Coinranking
Verus Coin Historical Data
VRSC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2019 | $0.104 | +2.46% | ||
| Apr 9, 2019 | $0.101 | -13.83% | ||
| Apr 8, 2019 | $0.117 | +1.00% | ||
| Apr 7, 2019 | $0.116 | +8.14% | ||
| Apr 6, 2019 | $0.108 | -2.78% | ||
| Apr 5, 2019 | $0.111 | -24.92% | ||
| Apr 4, 2019 | $0.147 | +38.29% | ||
| Apr 3, 2019 | $0.107 | +2.56% | ||
| Apr 2, 2019 | $0.104 | +12.09% | ||
| Apr 1, 2019 | $0.0927 | +24.97% | ||
| Mar 31, 2019 | $0.0742 | -19.94% | ||
| Mar 30, 2019 | $0.0927 | +1.56% | ||
| Mar 29, 2019 | $0.0915 | +0.10% | ||
| Mar 28, 2019 | $0.0914 | +2.83% | ||
| Mar 27, 2019 | $0.0889 | -22.79% | ||
| Mar 26, 2019 | $0.115 | +10.37% | ||
| Mar 25, 2019 | $0.104 | +24.43% | ||
| Mar 24, 2019 | $0.0838 | -0.59% | ||
| Mar 23, 2019 | $0.0843 | +15.54% | ||
| Mar 22, 2019 | $0.0729 | -10.46% | ||
| Mar 21, 2019 | $0.0814 | -2.01% | ||
| Mar 20, 2019 | $0.0832 | +3.92% | ||
| Mar 19, 2019 | $0.0799 | -6.94% | ||
| Mar 18, 2019 | $0.0859 | +1.85% | ||
| Mar 17, 2019 | $0.0842 | -0.99% | ||
| Mar 16, 2019 | $0.0851 | +2.21% | ||
| Mar 15, 2019 | $0.0832 | -15.17% | ||
| Mar 14, 2019 | $0.0981 | +25.49% | ||
| Mar 13, 2019 | $0.0753 | +0.62% | ||
| Mar 12, 2019 | $0.0749 | +0.58% | ||
| Mar 11, 2019 | $0.0744 | -2.72% | ||
| Mar 10, 2019 | $0.0766 | -19.52% | ||
| Mar 9, 2019 | $0.0952 | +14.01% | ||
| Mar 8, 2019 | $0.0835 | -2.42% | ||
| Mar 7, 2019 | $0.0855 | +0.42% | ||
| Mar 6, 2019 | $0.0852 | +2.39% | ||
| Mar 5, 2019 | $0.0832 | +0.50% | ||