Coinranking
YAcCoin Historical Data
YAC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2016 | $0.0000409 | +0.00% | ||
| May 15, 2016 | $0.0000412 | +0.00% | ||
| May 14, 2016 | $0.0000365 | +0.00% | ||
| May 13, 2016 | $0.0000455 | +0.00% | ||
| May 12, 2016 | $0.0000454 | +0.00% | ||
| May 11, 2016 | $0.0000453 | +0.00% | ||
| May 10, 2016 | $0.0000404 | +0.00% | ||
| May 9, 2016 | $0.000046 | +0.00% | ||
| May 8, 2016 | $0.0000504 | +0.00% | ||
| May 7, 2016 | $0.0000504 | +0.00% | ||
| May 6, 2016 | $0.0000506 | +0.00% | ||
| May 5, 2016 | $0.0000314 | +0.00% | ||
| May 4, 2016 | $0.0000312 | +0.00% | ||
| May 3, 2016 | $0.000036 | +0.00% | ||
| May 2, 2016 | $0.0000355 | +0.00% | ||
| May 1, 2016 | $0.0000362 | +0.00% | ||
| Apr 30, 2016 | $0.0000359 | +0.00% | ||
| Apr 29, 2016 | $0.0000364 | +0.00% | ||
| Apr 28, 2016 | $0.0000359 | +0.00% | ||
| Apr 27, 2016 | $0.0000358 | +0.00% | ||
| Apr 26, 2016 | $0.0000419 | +0.00% | ||
| Apr 25, 2016 | $0.0000323 | +0.00% | ||
| Apr 24, 2016 | $0.0000366 | +0.00% | ||
| Apr 23, 2016 | $0.0000405 | +0.00% | ||
| Apr 22, 2016 | $0.0000356 | +0.00% | ||
| Apr 21, 2016 | $0.0000404 | +0.00% | ||
| Apr 20, 2016 | $0.0000397 | +0.00% | ||
| Apr 19, 2016 | $0.0000348 | +0.00% | ||
| Apr 18, 2016 | $0.0000385 | +0.00% | ||
| Apr 17, 2016 | $0.0000384 | +0.00% | ||
| Apr 16, 2016 | $0.000043 | +0.00% | ||
| Apr 15, 2016 | $0.0000386 | +0.00% | ||
| Apr 14, 2016 | $0.0000466 | +0.00% | ||
| Apr 13, 2016 | $0.0000381 | +0.00% | ||
| Apr 12, 2016 | $0.0000382 | +0.00% | ||
| Apr 11, 2016 | $0.0000421 | +0.00% | ||
| Apr 10, 2016 | $0.0000462 | +0.00% | ||
| Apr 9, 2016 | $0.000046 | +0.00% | ||
| Apr 8, 2016 | $0.0000501 | +0.00% | ||
| Apr 7, 2016 | $0.0000504 | +0.00% | ||
| Apr 6, 2016 | $0.0000548 | +0.00% | ||
| Apr 5, 2016 | $0.0000591 | +0.00% | ||
| Apr 4, 2016 | $0.0000629 | +0.00% | ||
| Apr 3, 2016 | $0.0000587 | +0.00% | ||
| Apr 2, 2016 | $0.0000586 | +0.00% | ||
| Apr 1, 2016 | $0.0000457 | +0.00% | ||
| Mar 31, 2016 | $0.0000457 | +0.00% | ||
| Mar 30, 2016 | $0.0000495 | +0.00% | ||
| Mar 29, 2016 | $0.000054 | +0.00% | ||
| Mar 28, 2016 | $0.0000422 | +0.00% | ||