YAcCoin Historical Data

YAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2016 $ 0.0000467
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00005
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000499
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000456
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000417
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000458
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000452
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000453
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000045
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000049
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000376
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000458
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000374
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000373
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000041
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000335
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000291
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000289
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000329
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000029
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000284
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000279
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000287
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000255
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0000304
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000218
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000259
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000259
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000256
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000296
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000296
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000263
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000307
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0000308
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000021
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000211
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000167
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000284
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000321
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000324
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000468
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000192
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0₅379
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0₅382
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0₅375
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0₅745
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0₅378
+0.00%
$ -- $ 378