YAcCoin Historical Data

YAC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 2015 $ 0.00076
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.000794
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.000843
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.000763
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00076
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.000766
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.000763
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.000795
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.000766
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.000777
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.000815
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.000854
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.000852
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.000872
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.000864
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.000832
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.000954
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.000885
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.000995
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00105
+0.00%
$ -- $ 349
Dec 13, 2014 $ 0.00101
+0.00%
$ -- $ 348
Dec 12, 2014 $ 0.00113
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00111
+0.00%
$ -- $ 348
Dec 10, 2014 $ 0.000957
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.000937
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.00104
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.00103
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00101
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00103
+0.00%
$ -- $ 378
Dec 4, 2014 $ 0.00103
+0.00%
$ -- $ 370
Dec 3, 2014 $ 0.00109
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.00107
+0.00%
$ -- $ 381
Download