Coinranking
YAcCoin Historical Data
YAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.000252 | -11.45% | ||
| Dec 26 | $0.000279 | +3.41% | ||
| Dec 19 | $0.000267 | +25.38% | ||
| Dec 12 | $0.000189 | -21.51% | ||
| Dec 5 | $0.000238 | +16.89% | ||
| Nov 28 | $0.000238 | -1.82% | ||
| Nov 21 | $0.000219 | -19.68% | ||
| Nov 14 | $0.00024 | +0.33% | ||
| Nov 7 | $0.00026 | +8.30% | ||
| Oct 31 | $0.000248 | +7.76% | ||
| Oct 24 | $0.00023 | +1.05% | ||
| Oct 17 | $0.000215 | +2.47% | ||
| Oct 10 | $0.000224 | -13.61% | ||
| Oct 3 | $0.000246 | -1.79% | ||
| Sep 26 | $0.000305 | +39.79% | ||
| Sep 19 | $0.00018 | -41.99% | ||
| Sep 12 | $0.000342 | +4.17% | ||
| Sep 5 | $0.000309 | +919.81% | ||
| Aug 29 | $0.0000305 | -11.52% | ||
| Aug 22 | $0.0000288 | -62.35% | ||
| Aug 15 | $0.0000813 | +10.30% | ||
| Aug 8 | $0.000074 | -10.32% | ||
| Aug 1 | $0.0000768 | +15.04% | ||
| Jul 25 | $0.0000684 | -4.91% | ||
| Jul 18 | $0.0000725 | -22.73% | ||
| Jul 11 | $0.0000879 | +4.58% | ||
| Jul 4 | $0.0000841 | +38.45% | ||
| Jun 27 | $0.0000463 | +19.73% | ||
| Jun 20 | $0.0000438 | -0.59% | ||
| Jun 13 | $0.0000457 | +8.71% | ||
| Jun 6 | $0.0000467 | -11.16% | ||
| May 30 | $0.000046 | +8.01% | ||
| May 23 | $0.0000361 | -18.59% | ||
| May 16 | $0.000044 | +7.38% | ||
| May 9 | $0.0000412 | -10.45% | ||
| May 2 | $0.0000504 | +41.77% | ||
| Apr 25 | $0.0000362 | +11.94% | ||
| Apr 18 | $0.0000366 | -4.91% | ||
| Apr 11 | $0.0000384 | -8.97% | ||
| Apr 4 | $0.0000462 | -26.50% | ||
| Mar 28 | $0.0000587 | +38.96% | ||
| Mar 21 | $0.0000467 | +3.27% | ||
| Mar 14 | $0.0000453 | +21.40% | ||
| Mar 7 | $0.0000371 | +27.82% | ||
| Feb 29 | $0.0000284 | +30.31% | ||
| Feb 22 | $0.0000259 | -1.22% | ||
| Feb 15 | $0.0000307 | -4.49% | ||
| Feb 8 | $0.0000324 | +335.44% | ||
| Feb 1 | $0.0₅378 | +1.62% | ||
| Jan 25 | $0.0₅74 | +88.30% | ||