EnviDa Historical Data

EDAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0279
+1.09%
$ 1.25 million $ 107,543
Jun 13, 2024 $ 0.0282
+1.80%
$ 1.27 million $ 121,586
Jun 12, 2024 $ 0.0281
+3.31%
$ 1.26 million $ 125,929
Jun 11, 2024 $ 0.0273
-2.78%
$ 1.23 million $ 106,769
Jun 10, 2024 $ 0.0292
+3.95%
$ 1.31 million $ 118,102
Jun 9, 2024 $ 0.0283
-5.95%
$ 1.27 million $ 98,119
Jun 8, 2024 $ 0.03
-0.33%
$ 1.35 million $ 111,875
Jun 7, 2024 $ 0.0302
-0.26%
$ 1.36 million $ 113,236
Jun 6, 2024 $ 0.03
-0.63%
$ 1.35 million $ 97,237
Jun 5, 2024 $ 0.0302
-0.46%
$ 1.36 million $ 68,054
Jun 4, 2024 $ 0.0304
-0.82%
$ 1.37 million $ 91,222
Jun 3, 2024 $ 0.0317
+5.63%
$ 1.42 million $ 99,496
Jun 2, 2024 $ 0.03
-3.10%
$ 1.35 million $ 97,481
Jun 1, 2024 $ 0.0311
+3.62%
$ 1.4 million $ 81,912
May 31, 2024 $ 0.0301
-12.80%
$ 1.35 million $ 148,004
May 30, 2024 $ 0.0344
+7.67%
$ 1.54 million $ 126,469
May 29, 2024 $ 0.0319
-1.18%
$ 1.47 million $ 124,603
May 28, 2024 $ 0.0323
-10.02%
$ 1.45 million $ 118,928
May 27, 2024 $ 0.0357
+2.59%
$ 1.6 million $ 123,628
May 26, 2024 $ 0.0374
+7.08%
$ 1.68 million $ 140,290
May 25, 2024 $ 0.0349
-0.39%
$ 1.57 million $ 78
May 24, 2024 $ 0.035
-11.00%
$ 1.57 million $ 127,716
May 23, 2024 $ 0.0394
-18.71%
$ 1.77 million $ 113,770
May 22, 2024 $ 0.0441
+7.94%
$ 1.98 million $ 149,419
May 21, 2024 $ 0.0409
-11.67%
$ 1.84 million $ 106,795
May 20, 2024 $ 0.0479
+3.01%
$ 2.15 million $ 149,388
May 19, 2024 $ 0.0466
+1.69%
$ 2.09 million $ 200,630
May 18, 2024 $ 0.0508
-2.95%
$ 2.28 million $ 90,952
May 17, 2024 $ 0.0523
-23.03%
$ 2.35 million $ 193,088
May 16, 2024 $ 0.0678
+0.25%
$ 3.04 million $ 218,257
May 15, 2024 $ 0.0676
+1.97%
$ 3.04 million $ 217,167
May 14, 2024 $ 0.0667
+0.66%
$ 3 million $ 235,066
May 13, 2024 $ 0.0663
-0.55%
$ 2.98 million $ 224,600
May 12, 2024 $ 0.0666
-1.17%
$ 2.99 million $ 235,832
May 11, 2024 $ 0.0673
-1.11%
$ 3.03 million $ 241,124
May 10, 2024 $ 0.068
+0.02%
$ 3.06 million $ 248,082
May 9, 2024 $ 0.0677
-1.28%
$ 3.04 million $ 241,525
May 8, 2024 $ 0.069
-0.25%
$ 3.1 million $ 247,790
May 7, 2024 $ 0.0692
-0.15%
$ 3.11 million $ 251,338
May 6, 2024 $ 0.0692
+1.67%
$ 3.11 million $ 245,300
May 5, 2024 $ 0.068
-3.36%
$ 3.05 million $ 221,412
May 4, 2024 $ 0.0702
-0.77%
$ 3.15 million $ 259,161
May 3, 2024 $ 0.0696
-1.41%
$ 3.13 million $ 260,916
May 2, 2024 $ 0.0705
+0.84%
$ 3.17 million $ 225,583
May 1, 2024 $ 0.0694
+0.02%
$ 3.14 million $ 249,021
Apr 30, 2024 $ 0.0693
-1.12%
$ 3.11 million $ 255,253
Apr 29, 2024 $ 0.0698
-0.97%
$ 3.14 million $ 245,459
Apr 28, 2024 $ 0.0705
+1.67%
$ 3.17 million $ 237,264
Apr 27, 2024 $ 0.0692
+1.11%
$ 3.11 million $ 236,660
Apr 26, 2024 $ 0.0685
-0.30%
$ 3.08 million $ 222,555