EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.025
+20.18%
$ 1.12 million $ 87,745
Nov 22, 2025 $ 0.0198
+9.77%
$ 918,227 $ 32,982
Nov 21, 2025 $ 0.0244
-0.04%
$ 1.1 million $ 74,358
Nov 20, 2025 $ 0.0234
+1.08%
$ 1.08 million $ 86,401
Nov 19, 2025 $ 0.0244
-8.13%
$ 1.06 million $ 87,036
Nov 18, 2025 $ 0.0253
-9.59%
$ 1.16 million $ 62,831
Nov 17, 2025 $ 0.0279
-14.71%
$ 1.26 million $ 80,136
Nov 16, 2025 $ 0.0293
-13.48%
$ 1.37 million $ 79,619
Nov 15, 2025 $ 0.0333
+10.15%
$ 1.51 million $ 90,097
Nov 14, 2025 $ 0.0305
-7.13%
$ 1.52 million $ 98,633
Nov 13, 2025 $ 0.0308
-5.96%
$ 1.48 million $ 98,374
Nov 12, 2025 $ 0.033
+0.40%
$ 1.49 million $ 74,820
Nov 11, 2025 $ 0.0308
-2.41%
$ 1.39 million $ 89,705
Nov 10, 2025 $ 0.0319
-1.15%
$ 1.43 million $ 85,379
Nov 9, 2025 $ 0.0292
+0.24%
$ 1.38 million $ 96,043
Nov 8, 2025 $ 0.0291
-9.98%
$ 1.31 million $ 78,702
Nov 7, 2025 $ 0.0337
+6.95%
$ 1.51 million $ 89,087
Nov 6, 2025 $ 0.0325
-4.22%
$ 1.46 million $ 78,494
Nov 5, 2025 $ 0.0324
-1.10%
$ 1.45 million $ 79,939
Nov 4, 2025 $ 0.0318
+5.97%
$ 1.43 million $ 60,603
Nov 3, 2025 $ 0.03
-7.72%
$ 1.35 million $ 75,769
Nov 2, 2025 $ 0.0327
+1.77%
$ 1.47 million $ 100,054
Nov 1, 2025 $ 0.0397
+51.68%
$ 1.79 million $ 93,497
Oct 31, 2025 $ 0.0256
+0.95%
$ 1.12 million $ 80,756
Oct 30, 2025 $ 0.0268
+5.97%
$ 1.17 million $ 86,573
Oct 29, 2025 $ 0.0267
+5.95%
$ 1.2 million $ 67,275
Oct 28, 2025 $ 0.0241
-9.49%
$ 1.08 million $ 98,473
Oct 27, 2025 $ 0.0267
+7.44%
$ 1.2 million $ 110,053
Oct 26, 2025 $ 0.0254
+1.89%
$ 1.14 million $ 94,789
Oct 25, 2025 $ 0.0256
+6.17%
$ 1.15 million $ 92,668
Oct 24, 2025 $ 0.0241
+0.37%
$ 1.08 million $ 81,521
Oct 23, 2025 $ 0.0243
-5.51%
$ 1.15 million $ 105,999
Oct 22, 2025 $ 0.0244
-14.52%
$ 1.11 million $ 96,928
Oct 21, 2025 $ 0.0284
+0.85%
$ 1.26 million $ 87,705
Oct 20, 2025 $ 0.0301
-2.52%
$ 1.3 million $ 86,420
Oct 19, 2025 $ 0.0309
+0.19%
$ 1.37 million $ 80,443
Oct 18, 2025 $ 0.0314
-12.27%
$ 1.39 million $ 63,672
Oct 17, 2025 $ 0.0388
-1.55%
$ 1.74 million $ 75,769
Oct 16, 2025 $ 0.0397
+0.15%
$ 1.77 million $ 89,527
Oct 15, 2025 $ 0.0384
+0.97%
$ 1.72 million $ 89,816
Oct 14, 2025 $ 0.0363
-5.74%
$ 1.63 million $ 62,205
Oct 13, 2025 $ 0.038
-1.86%
$ 1.67 million $ 88,989
Oct 12, 2025 $ 0.0397
+3.55%
$ 1.78 million $ 86,526
Oct 11, 2025 $ 0.0389
+0.49%
$ 1.75 million $ 86,309
Oct 10, 2025 $ 0.0396
+0.66%
$ 1.78 million $ 89,976
Oct 9, 2025 $ 0.039
+3.40%
$ 1.75 million $ 86,372
Oct 8, 2025 $ 0.0387
+3.98%
$ 1.74 million $ 75,203
Oct 7, 2025 $ 0.0378
-2.38%
$ 1.7 million $ 67,280
Oct 6, 2025 $ 0.0377
-0.40%
$ 1.69 million $ 73,526
Oct 5, 2025 $ 0.0386
+0.55%
$ 1.72 million $ 70,904