EnviDa Historical Data

EDAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0297
+0.71%
$ 1.33 million $ 50,259
Feb 6, 2026 $ 0.0128
-3.32%
$ 575,015 $ 44,399
Feb 5, 2026 $ 0.0123
-8.24%
$ 550,307 $ 52,507
Feb 4, 2026 $ 0.0125
-5.02%
$ 561,089 $ 57,968
Feb 3, 2026 $ 0.0126
-0.16%
$ 567,827 $ 58,020
Feb 2, 2026 $ 0.0126
-9.28%
$ 566,480 $ 60,018
Feb 1, 2026 $ 0.0127
+0.32%
$ 570,972 $ 56,032
Jan 31, 2026 $ 0.012
-5.23%
$ 537,729 $ 54,326
Jan 30, 2026 $ 0.0126
+1.12%
$ 565,581 $ 59,704
Jan 29, 2026 $ 0.0121
-10.20%
$ 545,815 $ 54,902
Jan 28, 2026 $ 0.0134
+0.83%
$ 602,418 $ 67,759
Jan 27, 2026 $ 0.0139
+2.20%
$ 626,227 $ 75,602
Jan 26, 2026 $ 0.0138
+5.18%
$ 620,837 $ 69,375
Jan 25, 2026 $ 0.0138
+4.86%
$ 620,837 $ 60,619
Jan 24, 2026 $ 0.0136
+8.43%
$ 612,301 $ 57,383
Jan 23, 2026 $ 0.0121
-3.52%
$ 542,221 $ 64,814
Jan 22, 2026 $ 0.0126
-3.51%
$ 568,277 $ 69,200
Jan 21, 2026 $ 0.0134
+2.44%
$ 603,317 $ 72,897
Jan 20, 2026 $ 0.0136
+0.37%
$ 611,403 $ 69,137
Jan 19, 2026 $ 0.0131
-0.08%
$ 588,043 $ 60,353
Jan 18, 2026 $ 0.012
-2.44%
$ 539,526 $ 72,529
Jan 17, 2026 $ 0.012
-11.74%
$ 536,831 $ 66,505
Jan 16, 2026 $ 0.0132
+0.92%
$ 591,187 $ 83,167
Jan 15, 2026 $ 0.0132
+33.87%
$ 592,984 $ 81,033
Jan 14, 2026 $ 0.00991
+8.78%
$ 445,188 $ 74,646
Jan 13, 2026 $ 0.01
+9.88%
$ 449,680 $ 71,617
Jan 12, 2026 $ 0.00932
-4.99%
$ 418,683 $ 61,991
Jan 11, 2026 $ 0.00996
+0.50%
$ 447,434 $ 71,906
Jan 10, 2026 $ 0.0098
-10.83%
$ 440,246 $ 41,869
Jan 9, 2026 $ 0.00904
-1.63%
$ 406,104 $ 70,542
Jan 8, 2026 $ 0.00878
-10.04%
$ 394,424 $ 82,709
Jan 7, 2026 $ 0.00994
-1.19%
$ 446,535 $ 66,844
Jan 6, 2026 $ 0.012
+0.42%
$ 540,424 $ 97,090
Jan 5, 2026 $ 0.012
+15.75%
$ 538,178 $ 84,898
Jan 4, 2026 $ 0.0103
-2.55%
$ 463,157 $ 80,384
Jan 3, 2026 $ 0.0111
-4.91%
$ 496,400 $ 81,620
Jan 2, 2026 $ 0.0116
+4.11%
$ 522,904 $ 76,713
Jan 1, 2026 $ 0.0109
-3.19%
$ 490,111 $ 80,313
Dec 31, 2025 $ 0.0108
-2.53%
$ 519,311 $ 93,304
Dec 30, 2025 $ 0.0106
-6.39%
$ 474,837 $ 63,171
Dec 29, 2025 $ 0.0113
-6.08%
$ 501,341 $ 49,311
Dec 28, 2025 $ 0.0137
-2.91%
$ 614,098 $ 41,435
Dec 27, 2025 $ 0.0149
-31.13%
$ 628,923 $ 43,261
Dec 26, 2025 $ 0.0214
-1.11%
$ 959,557 $ 63,021
Dec 25, 2025 $ 0.0225
+12.65%
$ 940,240 $ 88,551
Dec 24, 2025 $ 0.0446
+216.39%
$ 1.93 million $ 86,659
Dec 23, 2025 $ 0.0393
+7.27%
$ 1.76 million $ 95,566
Dec 22, 2025 $ 0.0353
+51.87%
$ 1.66 million $ 143,058
Dec 21, 2025 $ 0.0216
-51.90%
$ 1.01 million $ 52,738
Dec 20, 2025 $ 0.0443
+0.93%
$ 2.01 million $ 85,490