Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EnviDa Historical Data

EDAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0441
-2.18%
$2 million $89,278
Dec 18, 2025 $0.0442
-1.10%
$1.98 million $87,989
Dec 17, 2025 $0.0449
+1.93%
$2 million $99,437
Dec 16, 2025 $0.0449
-0.42%
$2.01 million $84,896
Dec 15, 2025 $0.044
-0.45%
$2 million $89,483
Dec 14, 2025 $0.0437
-1.73%
$1.97 million $98,440
Dec 13, 2025 $0.0443
+0.61%
$1.98 million $105,466
Dec 12, 2025 $0.0439
-2.38%
$1.97 million $109,099
Dec 11, 2025 $0.0445
+1.76%
$2 million $117,766
Dec 10, 2025 $0.0443
-0.81%
$1.99 million $111,891
Dec 9, 2025 $0.0438
+0.34%
$1.97 million $125,166
Dec 8, 2025 $0.0442
-1.87%
$1.98 million $117,915
Dec 7, 2025 $0.0444
-0.20%
$1.99 million $123,300
Dec 6, 2025 $0.0441
+1.05%
$1.98 million $121,284
Dec 5, 2025 $0.045
+1.79%
$2.02 million $130,732
Dec 4, 2025 $0.0444
+16.90%
$2.02 million $103,438
Dec 3, 2025 $0.038
+100.90%
$1.71 million $111,750
Dec 2, 2025 $0.0183
-0.33%
$820,295 $81,447
Dec 1, 2025 $0.0182
-0.49%
$818,049 $87,018
Nov 30, 2025 $0.0194
+1.15%
$841,409 $81,461
Nov 29, 2025 $0.0186
-0.80%
$891,723 $87,018
Nov 28, 2025 $0.0181
-2.84%
$853,538 $77,317
Nov 27, 2025 $0.0184
-1.55%
$826,584 $82,168
Nov 26, 2025 $0.0194
+2.32%
$835,120 $90,745
Nov 25, 2025 $0.0193
+0.73%
$826,135 $86,651
Nov 24, 2025 $0.0199
-1.39%
$819,846 $76,874
Nov 23, 2025 $0.025
+20.18%
$1.12 million $87,745
Nov 22, 2025 $0.0198
+9.77%
$918,227 $32,982
Nov 21, 2025 $0.0244
-0.04%
$1.1 million $74,358
Nov 20, 2025 $0.0234
+1.08%
$1.08 million $86,401
Nov 19, 2025 $0.0244
-8.13%
$1.06 million $87,036
Nov 18, 2025 $0.0253
-9.59%
$1.16 million $62,831
Nov 17, 2025 $0.0279
-14.71%
$1.26 million $80,136
Nov 16, 2025 $0.0293
-13.48%
$1.37 million $79,619
Nov 15, 2025 $0.0333
+10.15%
$1.51 million $90,097
Nov 14, 2025 $0.0305
-7.13%
$1.52 million $98,633
Nov 13, 2025 $0.0308
-5.96%
$1.48 million $98,374
Nov 12, 2025 $0.033
+0.40%
$1.49 million $74,820
Nov 11, 2025 $0.0308
-2.41%
$1.39 million $89,705
Nov 10, 2025 $0.0319
-1.15%
$1.43 million $85,379
Nov 9, 2025 $0.0292
+0.24%
$1.38 million $96,043
Nov 8, 2025 $0.0291
-9.98%
$1.31 million $78,702
Nov 7, 2025 $0.0337
+6.95%
$1.51 million $89,087
Nov 6, 2025 $0.0325
-4.22%
$1.46 million $78,494
Nov 5, 2025 $0.0324
-1.10%
$1.45 million $79,939
Nov 4, 2025 $0.0318
+5.97%
$1.43 million $60,603
Nov 3, 2025 $0.03
-7.72%
$1.35 million $75,769
Nov 2, 2025 $0.0327
+1.77%
$1.47 million $100,054
Nov 1, 2025 $0.0397
+51.68%
$1.79 million $93,497
Oct 31, 2025 $0.0256
+0.95%
$1.12 million $80,756