Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnviDa Historical Data

EDAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0268
+5.97%
$1.17 million $86,573
Oct 29, 2025 $0.0267
+5.95%
$1.2 million $67,275
Oct 28, 2025 $0.0241
-9.49%
$1.08 million $98,473
Oct 27, 2025 $0.0267
+7.44%
$1.2 million $110,053
Oct 26, 2025 $0.0254
+1.89%
$1.14 million $94,789
Oct 25, 2025 $0.0256
+6.17%
$1.15 million $92,668
Oct 24, 2025 $0.0241
+0.37%
$1.08 million $81,521
Oct 23, 2025 $0.0243
-5.51%
$1.15 million $105,999
Oct 22, 2025 $0.0244
-14.52%
$1.11 million $96,928
Oct 21, 2025 $0.0284
+0.85%
$1.26 million $87,705
Oct 20, 2025 $0.0301
-2.52%
$1.3 million $86,420
Oct 19, 2025 $0.0309
+0.19%
$1.37 million $80,443
Oct 18, 2025 $0.0314
-12.27%
$1.39 million $63,672
Oct 17, 2025 $0.0388
-1.55%
$1.74 million $75,769
Oct 16, 2025 $0.0397
+0.15%
$1.77 million $89,527
Oct 15, 2025 $0.0384
+0.97%
$1.72 million $89,816
Oct 14, 2025 $0.0363
-5.74%
$1.63 million $62,205
Oct 13, 2025 $0.038
-1.86%
$1.67 million $88,989
Oct 12, 2025 $0.0397
+3.55%
$1.78 million $86,526
Oct 11, 2025 $0.0389
+0.49%
$1.75 million $86,309
Oct 10, 2025 $0.0396
+0.66%
$1.78 million $89,976
Oct 9, 2025 $0.039
+3.40%
$1.75 million $86,372
Oct 8, 2025 $0.0387
+3.98%
$1.74 million $75,203
Oct 7, 2025 $0.0378
-2.38%
$1.7 million $67,280
Oct 6, 2025 $0.0377
-0.40%
$1.69 million $73,526
Oct 5, 2025 $0.0386
+0.55%
$1.72 million $70,904
Oct 4, 2025 $0.0391
+1.01%
$1.72 million $76,142
Oct 3, 2025 $0.0389
+1.80%
$1.78 million $80,874
Oct 2, 2025 $0.0377
-5.48%
$1.7 million $84,015
Oct 1, 2025 $0.0388
+0.81%
$1.78 million $89,298
Sep 30, 2025 $0.0389
+5.11%
$1.72 million $44,789
Sep 29, 2025 $0.037
-2.14%
$1.66 million $71,900
Sep 28, 2025 $0.0381
-4.20%
$1.7 million $106,262
Sep 27, 2025 $0.0376
-2.72%
$1.69 million $103,830
Sep 26, 2025 $0.039
+4.66%
$1.68 million $95,422
Sep 25, 2025 $0.0381
-4.00%
$1.71 million $96,385
Sep 24, 2025 $0.0372
-10.23%
$1.8 million $87,601
Sep 23, 2025 $0.0406
-2.33%
$1.83 million $120,612
Sep 22, 2025 $0.0417
+1.02%
$1.81 million $114,480
Sep 21, 2025 $0.0406
-0.59%
$1.81 million $114,712
Sep 20, 2025 $0.0401
-2.95%
$1.83 million $112,433
Sep 19, 2025 $0.0411
-2.40%
$1.86 million $114,707
Sep 18, 2025 $0.042
+2.34%
$1.85 million $108,871
Sep 17, 2025 $0.0418
+2.30%
$1.81 million $121,477
Sep 16, 2025 $0.0407
+0.92%
$1.82 million $118,359
Sep 15, 2025 $0.0406
+0.92%
$1.85 million $93,920
Sep 14, 2025 $0.0412
-0.02%
$1.84 million $92,101
Sep 13, 2025 $0.0411
+1.63%
$1.84 million $87,786
Sep 12, 2025 $0.0406
+0.85%
$1.82 million $83,725
Sep 11, 2025 $0.0403
-1.10%
$1.81 million $79,801