EnviDa Historical Data

EDAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.047
-2.35%
$ 2.11 million $ 86,190
Jun 25, 2025 $ 0.0478
+1.98%
$ 2.15 million $ 87,585
Jun 24, 2025 $ 0.0467
+0.71%
$ 2.1 million $ 102,453
Jun 23, 2025 $ 0.048
-2.78%
$ 2.16 million $ 99,465
Jun 22, 2025 $ 0.0494
+2.49%
$ 2.22 million $ 106,216
Jun 21, 2025 $ 0.0492
+4.24%
$ 2.21 million $ 103,044
Jun 20, 2025 $ 0.0466
+0.13%
$ 2.09 million $ 102,413
Jun 19, 2025 $ 0.0462
-0.86%
$ 2.08 million $ 103,056
Jun 18, 2025 $ 0.0488
+2.44%
$ 2.19 million $ 100,153
Jun 17, 2025 $ 0.048
-1.38%
$ 2.16 million $ 98,430
Jun 16, 2025 $ 0.0498
+5.98%
$ 2.24 million $ 118,653
Jun 15, 2025 $ 0.0499
+4.88%
$ 2.24 million $ 123,786
Jun 14, 2025 $ 0.0495
+2.89%
$ 2.22 million $ 134,018
Jun 13, 2025 $ 0.0466
-5.24%
$ 2.09 million $ 123,714
Jun 12, 2025 $ 0.0499
+3.70%
$ 2.24 million $ 104,498
Jun 11, 2025 $ 0.0485
-31.36%
$ 2.18 million $ 59,596
Jun 10, 2025 $ 0.0711
+1.43%
$ 3.19 million $ 99,896
Jun 9, 2025 $ 0.0713
-5.72%
$ 3.2 million $ 88,441
Jun 8, 2025 $ 0.076
-0.76%
$ 3.42 million $ 80,508
Jun 7, 2025 $ 0.0767
-0.23%
$ 3.45 million $ 104,646
Jun 6, 2025 $ 0.0763
+1.06%
$ 3.43 million $ 78,993
Jun 5, 2025 $ 0.077
+1.70%
$ 3.46 million $ 90,335
Jun 4, 2025 $ 0.0753
-0.57%
$ 3.38 million $ 96,434
Jun 3, 2025 $ 0.0754
-0.82%
$ 3.38 million $ 101,732
Jun 2, 2025 $ 0.077
+1.09%
$ 3.46 million $ 98,534
Jun 1, 2025 $ 0.0753
-1.56%
$ 3.38 million $ 100,119
May 31, 2025 $ 0.0766
+0.13%
$ 3.44 million $ 104,830
May 30, 2025 $ 0.0761
+1.47%
$ 3.42 million $ 107,121
May 29, 2025 $ 0.0752
-2.30%
$ 3.38 million $ 113,394
May 28, 2025 $ 0.0755
-0.11%
$ 3.39 million $ 114,407
May 27, 2025 $ 0.0754
+20.35%
$ 3.39 million $ 82,680
May 26, 2025 $ 0.0626
+0.18%
$ 2.81 million $ 105,060
May 25, 2025 $ 0.0616
-0.32%
$ 2.77 million $ 103,335
May 24, 2025 $ 0.0634
+3.16%
$ 2.85 million $ 106,852
May 23, 2025 $ 0.0621
-0.05%
$ 2.79 million $ 100,825
May 22, 2025 $ 0.0627
-1.71%
$ 2.82 million $ 99,165
May 21, 2025 $ 0.0631
+1.54%
$ 2.84 million $ 102,525
May 20, 2025 $ 0.0634
+0.97%
$ 2.85 million $ 103,121
May 19, 2025 $ 0.0618
-2.34%
$ 2.77 million $ 65,464
May 15, 2025 $ 0.0603
-4.04%
$ -- $ 99,684
May 14, 2025 $ 0.0619
+1.56%
$ 2.78 million $ 97,771
May 13, 2025 $ 0.0609
-2.32%
$ 2.73 million $ 96,162
May 12, 2025 $ 0.0617
+0.09%
$ 2.77 million $ 71,276
May 11, 2025 $ 0.0623
+3.53%
$ 2.8 million $ 91,345
May 10, 2025 $ 0.0612
-1.78%
$ 2.75 million $ 86,580
May 9, 2025 $ 0.0624
+1.68%
$ 2.8 million $ 93,921
May 8, 2025 $ 0.0622
+0.15%
$ 2.8 million $ 93,996
May 7, 2025 $ 0.0621
+0.93%
$ 2.79 million $ 100,357
May 6, 2025 $ 0.0611
-1.55%
$ 2.75 million $ 104,469
May 5, 2025 $ 0.062
+1.22%
$ 2.78 million $ 99,892