CRYPTOLLS COIN Historical Data

TOLLS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.002
+0.00%
$ 200 million $ 91,361
Dec 7, 2023 $ 0.002
+0.00%
$ 200 million $ 78,174
Dec 6, 2023 $ 0.002
+0.00%
$ 200 million $ 73,694
Dec 5, 2023 $ 0.002
+0.00%
$ 200 million $ 83,043
Dec 4, 2023 $ 0.002
+0.00%
$ 200 million $ 82,304
Dec 3, 2023 $ 0.002
+0.00%
$ 200 million $ 95,364
Dec 2, 2023 $ 0.002
+0.00%
$ 200 million $ 88,416
Dec 1, 2023 $ 0.002
+0.00%
$ 200 million $ 89,879
Nov 30, 2023 $ 0.002
+0.00%
$ 200 million $ 81,976
Nov 29, 2023 $ 0.002
+0.00%
$ 200 million $ 84,139
Nov 28, 2023 $ 0.002
+0.00%
$ 200 million $ 92,465
Nov 27, 2023 $ 0.002
+0.00%
$ 200 million $ 86,511
Nov 26, 2023 $ 0.002
+0.00%
$ 200 million $ 84,166
Nov 25, 2023 $ 0.002
+0.00%
$ 200 million $ 70,525
Nov 24, 2023 $ 0.002
+0.00%
$ 200 million $ 80,862
Nov 23, 2023 $ 0.002
+0.00%
$ 200 million $ 77,370
Nov 22, 2023 $ 0.002
+0.00%
$ 200 million $ 80,159
Nov 21, 2023 $ 0.002
+0.00%
$ 200 million $ 86,868
Nov 20, 2023 $ 0.002
+0.00%
$ 200 million $ 96,093
Nov 19, 2023 $ 0.002
+0.00%
$ 200 million $ 85,321
Nov 18, 2023 $ 0.002
+0.00%
$ 200 million $ 76,838
Nov 17, 2023 $ 0.002
+0.00%
$ 200 million $ 83,709
Nov 16, 2023 $ 0.002
+0.00%
$ 200 million $ 82,275
Nov 15, 2023 $ 0.002
+0.00%
$ 200 million $ 47,658
Nov 14, 2023 $ 0.002
+0.00%
$ 200 million $ 75,598
Nov 13, 2023 $ 0.002
+0.00%
$ 200 million $ 47,980
Nov 12, 2023 $ 0.002
+0.00%
$ 200 million $ 70,386
Nov 11, 2023 $ 0.002
+0.00%
$ 200 million $ 46,119
Nov 10, 2023 $ 0.002
+0.00%
$ 200 million $ 60,462
Nov 9, 2023 $ 0.002
+0.00%
$ 200 million $ 48,648
Nov 8, 2023 $ 0.002
+0.00%
$ 200 million $ 69,949
Nov 7, 2023 $ 0.002
-0.83%
$ 200 million $ 48,435
Nov 6, 2023 $ 0.00202
-0.01%
$ 201.72 million $ 67,968
Nov 5, 2023 $ 0.00202
-0.29%
$ 201.72 million $ 51,862
Nov 4, 2023 $ 0.00202
+0.49%
$ 202.42 million $ 67,930
Nov 3, 2023 $ 0.00201
+0.11%
$ 201.33 million $ 49,065
Nov 2, 2023 $ 0.00201
+0.33%
$ 201.14 million $ 63,411
Nov 1, 2023 $ 0.002
+0.11%
$ 200.44 million $ 48,445
Oct 31, 2023 $ 0.002
-0.10%
$ 200.14 million $ 69,472
Oct 30, 2023 $ 0.002
+0.04%
$ 200.32 million $ 51,638
Oct 29, 2023 $ 0.002
-0.06%
$ 200.21 million $ 67,828
Oct 28, 2023 $ 0.002
+0.14%
$ 200.33 million $ 41,851
Oct 27, 2023 $ 0.002
-0.05%
$ 200.04 million $ 62,046
Oct 26, 2023 $ 0.002
+0.08%
$ 200.14 million $ 45,781
Oct 25, 2023 $ 0.002
-0.05%
$ 200.02 million $ 65,124
Oct 24, 2023 $ 0.002
+0.33%
$ 200.2 million $ 39,747
Oct 23, 2023 $ 0.002
-0.11%
$ 199.54 million $ 75,055
Oct 22, 2023 $ 0.002
-0.05%
$ 199.83 million $ 52,394
Oct 21, 2023 $ 0.002
+0.01%
$ 199.98 million $ 66,327
Oct 20, 2023 $ 0.002
+0.14%
$ 199.97 million $ 46,105