CRYPTOLLS COIN Historical Data

TOLLS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.002
+0.00%
$200 million $91,361
Dec 7, 2023 $0.002
+0.00%
$200 million $78,174
Dec 6, 2023 $0.002
+0.00%
$200 million $73,694
Dec 5, 2023 $0.002
+0.00%
$200 million $83,043
Dec 4, 2023 $0.002
+0.00%
$200 million $82,304
Dec 3, 2023 $0.002
+0.00%
$200 million $95,364
Dec 2, 2023 $0.002
+0.00%
$200 million $88,416
Dec 1, 2023 $0.002
+0.00%
$200 million $89,879
Nov 30, 2023 $0.002
+0.00%
$200 million $81,976
Nov 29, 2023 $0.002
+0.00%
$200 million $84,139
Nov 28, 2023 $0.002
+0.00%
$200 million $92,465
Nov 27, 2023 $0.002
+0.00%
$200 million $86,511
Nov 26, 2023 $0.002
+0.00%
$200 million $84,166
Nov 25, 2023 $0.002
+0.00%
$200 million $70,525
Nov 24, 2023 $0.002
+0.00%
$200 million $80,862
Nov 23, 2023 $0.002
+0.00%
$200 million $77,370
Nov 22, 2023 $0.002
+0.00%
$200 million $80,159
Nov 21, 2023 $0.002
+0.00%
$200 million $86,868
Nov 20, 2023 $0.002
+0.00%
$200 million $96,093
Nov 19, 2023 $0.002
+0.00%
$200 million $85,321
Nov 18, 2023 $0.002
+0.00%
$200 million $76,838
Nov 17, 2023 $0.002
+0.00%
$200 million $83,709
Nov 16, 2023 $0.002
+0.00%
$200 million $82,275
Nov 15, 2023 $0.002
+0.00%
$200 million $47,658
Nov 14, 2023 $0.002
+0.00%
$200 million $75,598
Nov 13, 2023 $0.002
+0.00%
$200 million $47,980
Nov 12, 2023 $0.002
+0.00%
$200 million $70,386
Nov 11, 2023 $0.002
+0.00%
$200 million $46,119
Nov 10, 2023 $0.002
+0.00%
$200 million $60,462
Nov 9, 2023 $0.002
+0.00%
$200 million $48,648
Nov 8, 2023 $0.002
+0.00%
$200 million $69,949
Nov 7, 2023 $0.002
-0.83%
$200 million $48,435
Nov 6, 2023 $0.00202
-0.01%
$201.72 million $67,968
Nov 5, 2023 $0.00202
-0.29%
$201.72 million $51,862
Nov 4, 2023 $0.00202
+0.49%
$202.42 million $67,930
Nov 3, 2023 $0.00201
+0.11%
$201.33 million $49,065
Nov 2, 2023 $0.00201
+0.33%
$201.14 million $63,411
Nov 1, 2023 $0.002
+0.11%
$200.44 million $48,445
Oct 31, 2023 $0.002
-0.10%
$200.14 million $69,472
Oct 30, 2023 $0.002
+0.04%
$200.32 million $51,638
Oct 29, 2023 $0.002
-0.06%
$200.21 million $67,828
Oct 28, 2023 $0.002
+0.14%
$200.33 million $41,851
Oct 27, 2023 $0.002
-0.05%
$200.04 million $62,046
Oct 26, 2023 $0.002
+0.08%
$200.14 million $45,781
Oct 25, 2023 $0.002
-0.05%
$200.02 million $65,124
Oct 24, 2023 $0.002
+0.33%
$200.2 million $39,747
Oct 23, 2023 $0.002
-0.11%
$199.54 million $75,055
Oct 22, 2023 $0.002
-0.05%
$199.83 million $52,394
Oct 21, 2023 $0.002
+0.01%
$199.98 million $66,327
Oct 20, 2023 $0.002
+0.14%
$199.97 million $46,105