CRYPTOLLS COIN Historical Data

TOLLS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.002
-0.39%
$199.65 million $66,239
Oct 18, 2023 $0.002
+0.03%
$200.5 million $46,815
Oct 17, 2023 $0.002
+0.10%
$200.42 million $58,323
Oct 16, 2023 $0.002
-0.20%
$200.21 million $46,100
Oct 15, 2023 $0.00201
-0.18%
$200.58 million $68,145
Oct 14, 2023 $0.00201
+0.27%
$201.06 million $48,406
Oct 13, 2023 $0.00201
-0.05%
$200.51 million $64,320
Oct 12, 2023 $0.00201
+0.28%
$200.66 million $45,176
Oct 11, 2023 $0.002
-20.04%
$200.15 million $68,247
Oct 10, 2023 $0.0025
-0.24%
$250.36 million $70,823
Oct 9, 2023 $0.00251
+1.25%
$250.95 million $70,986
Oct 8, 2023 $0.00248
+0.01%
$247.85 million $69,485
Oct 7, 2023 $0.00248
-0.86%
$247.88 million $62,831
Oct 6, 2023 $0.0025
-0.13%
$250.02 million $77,596
Oct 5, 2023 $0.0025
+0.08%
$250.33 million $81,021
Oct 4, 2023 $0.0025
+0.11%
$250.13 million $78,560
Oct 3, 2023 $0.0025
-0.12%
$250 million $68,541
Oct 2, 2023 $0.0025
+0.32%
$250.18 million $78,597
Oct 1, 2023 $0.00249
-0.36%
$249.35 million $74,976
Sep 30, 2023 $0.0025
+0.08%
$250.31 million $78,132
Sep 29, 2023 $0.0025
+0.01%
$250.08 million $70,313
Sep 28, 2023 $0.0025
+0.07%
$250.07 million $75,836
Sep 27, 2023 $0.0025
+0.02%
$249.88 million $73,199
Sep 26, 2023 $0.0025
-0.12%
$249.88 million $76,456
Sep 25, 2023 $0.0025
-0.66%
$250.11 million $76,087
Sep 24, 2023 $0.00252
+0.17%
$251.8 million $76,856
Sep 23, 2023 $0.00251
+0.24%
$251.36 million $75,009
Sep 22, 2023 $0.00251
+0.15%
$250.77 million $75,795
Sep 21, 2023 $0.0025
+0.10%
$250.43 million $77,334
Sep 20, 2023 $0.0025
-0.03%
$250.21 million $52,470
Sep 11, 2023 $0.00251
+0.01%
$-- $149
Sep 10, 2023 $0.00251
+0.38%
$251.46 million $7,724
Sep 9, 2023 $0.0025
-0.04%
$250.25 million $54,702
Sep 8, 2023 $0.0025
+0.59%
$250.36 million $29,937
Sep 7, 2023 $0.00249
-0.60%
$248.89 million $60,439
Sep 6, 2023 $0.0025
-0.14%
$250.37 million $46,141
Sep 5, 2023 $0.00251
+0.29%
$250.84 million $32,292
Sep 4, 2023 $0.0025
-0.08%
$250.21 million $60,739
Sep 3, 2023 $0.0025
-0.40%
$250.48 million $48,497
Sep 2, 2023 $0.00251
-0.20%
$251.18 million $27,340
Sep 1, 2023 $0.00252
-0.03%
$251.62 million $61,483
Aug 31, 2023 $0.00252
+0.34%
$251.76 million $45,689
Aug 30, 2023 $0.00251
+0.16%
$250.91 million $28,658
Aug 29, 2023 $0.00251
-0.16%
$250.54 million $51,041
Aug 28, 2023 $0.00251
-0.34%
$250.93 million $37,252
Aug 27, 2023 $0.00252
-0.21%
$251.81 million $28,656
Aug 26, 2023 $0.00252
+0.70%
$252.31 million $56,598
Aug 25, 2023 $0.00251
-0.23%
$250.55 million $38,326
Aug 24, 2023 $0.00251
+0.38%
$251.22 million $31,403
Aug 23, 2023 $0.0025
+0.07%
$250.38 million $63,654