Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOLLS COIN Historical Data

TOLLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.002
-0.39%
$199.65 million $66,239
Oct 18, 2023 $0.002
+0.03%
$200.5 million $46,815
Oct 17, 2023 $0.002
+0.10%
$200.42 million $58,323
Oct 16, 2023 $0.002
-0.20%
$200.21 million $46,100
Oct 15, 2023 $0.00201
-0.18%
$200.58 million $68,145
Oct 14, 2023 $0.00201
+0.27%
$201.06 million $48,406
Oct 13, 2023 $0.00201
-0.05%
$200.51 million $64,320
Oct 12, 2023 $0.00201
+0.28%
$200.66 million $45,176
Oct 11, 2023 $0.002
-20.04%
$200.15 million $68,247
Oct 10, 2023 $0.0025
-0.24%
$250.36 million $70,823
Oct 9, 2023 $0.00251
+1.25%
$250.95 million $70,986
Oct 8, 2023 $0.00248
+0.01%
$247.85 million $69,485
Oct 7, 2023 $0.00248
-0.86%
$247.88 million $62,831
Oct 6, 2023 $0.0025
-0.13%
$250.02 million $77,596
Oct 5, 2023 $0.0025
+0.08%
$250.33 million $81,021
Oct 4, 2023 $0.0025
+0.11%
$250.13 million $78,560
Oct 3, 2023 $0.0025
-0.12%
$250 million $68,541
Oct 2, 2023 $0.0025
+0.32%
$250.18 million $78,597
Oct 1, 2023 $0.00249
-0.36%
$249.35 million $74,976
Sep 30, 2023 $0.0025
+0.08%
$250.31 million $78,132
Sep 29, 2023 $0.0025
+0.01%
$250.08 million $70,313
Sep 28, 2023 $0.0025
+0.07%
$250.07 million $75,836
Sep 27, 2023 $0.0025
+0.02%
$249.88 million $73,199
Sep 26, 2023 $0.0025
-0.12%
$249.88 million $76,456
Sep 25, 2023 $0.0025
-0.66%
$250.11 million $76,087
Sep 24, 2023 $0.00252
+0.17%
$251.8 million $76,856
Sep 23, 2023 $0.00251
+0.24%
$251.36 million $75,009
Sep 22, 2023 $0.00251
+0.15%
$250.77 million $75,795
Sep 21, 2023 $0.0025
+0.10%
$250.43 million $77,334
Sep 20, 2023 $0.0025
-0.03%
$250.21 million $52,470
Sep 11, 2023 $0.00251
+0.01%
$-- $149
Sep 10, 2023 $0.00251
+0.38%
$251.46 million $7,724
Sep 9, 2023 $0.0025
-0.04%
$250.25 million $54,702
Sep 8, 2023 $0.0025
+0.59%
$250.36 million $29,937
Sep 7, 2023 $0.00249
-0.60%
$248.89 million $60,439
Sep 6, 2023 $0.0025
-0.14%
$250.37 million $46,141
Sep 5, 2023 $0.00251
+0.29%
$250.84 million $32,292
Sep 4, 2023 $0.0025
-0.08%
$250.21 million $60,739
Sep 3, 2023 $0.0025
-0.40%
$250.48 million $48,497
Sep 2, 2023 $0.00251
-0.20%
$251.18 million $27,340
Sep 1, 2023 $0.00252
-0.03%
$251.62 million $61,483
Aug 31, 2023 $0.00252
+0.34%
$251.76 million $45,689
Aug 30, 2023 $0.00251
+0.16%
$250.91 million $28,658
Aug 29, 2023 $0.00251
-0.16%
$250.54 million $51,041
Aug 28, 2023 $0.00251
-0.34%
$250.93 million $37,252
Aug 27, 2023 $0.00252
-0.21%
$251.81 million $28,656
Aug 26, 2023 $0.00252
+0.70%
$252.31 million $56,598
Aug 25, 2023 $0.00251
-0.23%
$250.55 million $38,326
Aug 24, 2023 $0.00251
+0.38%
$251.22 million $31,403
Aug 23, 2023 $0.0025
+0.07%
$250.38 million $63,654