CRYPTOLLS COIN Historical Data

TOLLS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.002
-0.39%
$ 199.65 million $ 66,239
Oct 18, 2023 $ 0.002
+0.03%
$ 200.5 million $ 46,815
Oct 17, 2023 $ 0.002
+0.10%
$ 200.42 million $ 58,323
Oct 16, 2023 $ 0.002
-0.20%
$ 200.21 million $ 46,100
Oct 15, 2023 $ 0.00201
-0.18%
$ 200.58 million $ 68,145
Oct 14, 2023 $ 0.00201
+0.27%
$ 201.06 million $ 48,406
Oct 13, 2023 $ 0.00201
-0.05%
$ 200.51 million $ 64,320
Oct 12, 2023 $ 0.00201
+0.28%
$ 200.66 million $ 45,176
Oct 11, 2023 $ 0.002
-20.04%
$ 200.15 million $ 68,247
Oct 10, 2023 $ 0.0025
-0.24%
$ 250.36 million $ 70,823
Oct 9, 2023 $ 0.00251
+1.25%
$ 250.95 million $ 70,986
Oct 8, 2023 $ 0.00248
+0.01%
$ 247.85 million $ 69,485
Oct 7, 2023 $ 0.00248
-0.86%
$ 247.88 million $ 62,831
Oct 6, 2023 $ 0.0025
-0.13%
$ 250.02 million $ 77,596
Oct 5, 2023 $ 0.0025
+0.08%
$ 250.33 million $ 81,021
Oct 4, 2023 $ 0.0025
+0.11%
$ 250.13 million $ 78,560
Oct 3, 2023 $ 0.0025
-0.12%
$ 250 million $ 68,541
Oct 2, 2023 $ 0.0025
+0.32%
$ 250.18 million $ 78,597
Oct 1, 2023 $ 0.00249
-0.36%
$ 249.35 million $ 74,976
Sep 30, 2023 $ 0.0025
+0.08%
$ 250.31 million $ 78,132
Sep 29, 2023 $ 0.0025
+0.01%
$ 250.08 million $ 70,313
Sep 28, 2023 $ 0.0025
+0.07%
$ 250.07 million $ 75,836
Sep 27, 2023 $ 0.0025
+0.02%
$ 249.88 million $ 73,199
Sep 26, 2023 $ 0.0025
-0.12%
$ 249.88 million $ 76,456
Sep 25, 2023 $ 0.0025
-0.66%
$ 250.11 million $ 76,087
Sep 24, 2023 $ 0.00252
+0.17%
$ 251.8 million $ 76,856
Sep 23, 2023 $ 0.00251
+0.24%
$ 251.36 million $ 75,009
Sep 22, 2023 $ 0.00251
+0.15%
$ 250.77 million $ 75,795
Sep 21, 2023 $ 0.0025
+0.10%
$ 250.43 million $ 77,334
Sep 20, 2023 $ 0.0025
-0.03%
$ 250.21 million $ 52,470
Sep 11, 2023 $ 0.00251
+0.01%
$ -- $ 149
Sep 10, 2023 $ 0.00251
+0.38%
$ 251.46 million $ 7,724
Sep 9, 2023 $ 0.0025
-0.04%
$ 250.25 million $ 54,702
Sep 8, 2023 $ 0.0025
+0.59%
$ 250.36 million $ 29,937
Sep 7, 2023 $ 0.00249
-0.60%
$ 248.89 million $ 60,439
Sep 6, 2023 $ 0.0025
-0.14%
$ 250.37 million $ 46,141
Sep 5, 2023 $ 0.00251
+0.29%
$ 250.84 million $ 32,292
Sep 4, 2023 $ 0.0025
-0.08%
$ 250.21 million $ 60,739
Sep 3, 2023 $ 0.0025
-0.40%
$ 250.48 million $ 48,497
Sep 2, 2023 $ 0.00251
-0.20%
$ 251.18 million $ 27,340
Sep 1, 2023 $ 0.00252
-0.03%
$ 251.62 million $ 61,483
Aug 31, 2023 $ 0.00252
+0.34%
$ 251.76 million $ 45,689
Aug 30, 2023 $ 0.00251
+0.16%
$ 250.91 million $ 28,658
Aug 29, 2023 $ 0.00251
-0.16%
$ 250.54 million $ 51,041
Aug 28, 2023 $ 0.00251
-0.34%
$ 250.93 million $ 37,252
Aug 27, 2023 $ 0.00252
-0.21%
$ 251.81 million $ 28,656
Aug 26, 2023 $ 0.00252
+0.70%
$ 252.31 million $ 56,598
Aug 25, 2023 $ 0.00251
-0.23%
$ 250.55 million $ 38,326
Aug 24, 2023 $ 0.00251
+0.38%
$ 251.22 million $ 31,403
Aug 23, 2023 $ 0.0025
+0.07%
$ 250.38 million $ 63,654