CRYPTOLLS COIN Historical Data

TOLLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.002
+0.00%
$200 million $57,045
Jan 26, 2024 $0.002
+0.00%
$200 million $62,984
Jan 25, 2024 $0.002
+0.00%
$200 million $58,153
Jan 24, 2024 $0.002
+0.00%
$200 million $51,727
Jan 23, 2024 $0.002
+0.00%
$200 million $51,016
Jan 22, 2024 $0.002
+0.00%
$200 million $49,831
Jan 21, 2024 $0.002
+0.00%
$200 million $52,527
Jan 20, 2024 $0.002
+0.00%
$200 million $58,506
Jan 19, 2024 $0.002
+0.00%
$200 million $57,092
Jan 18, 2024 $0.002
+0.00%
$200 million $54,551
Jan 17, 2024 $0.002
+0.00%
$200 million $59,573
Jan 16, 2024 $0.002
+0.00%
$200 million $57,003
Jan 15, 2024 $0.002
+0.00%
$200 million $57,743
Jan 14, 2024 $0.002
+0.00%
$200 million $57,971
Jan 13, 2024 $0.002
+0.00%
$200 million $53,643
Jan 12, 2024 $0.002
+0.00%
$200 million $54,619
Jan 11, 2024 $0.002
+0.00%
$200 million $40,428
Jan 10, 2024 $0.002
+0.00%
$200 million $26,093
Jan 9, 2024 $0.002
+0.00%
$200 million $55,557
Jan 8, 2024 $0.002
+0.00%
$200 million $56,763
Jan 7, 2024 $0.002
+0.00%
$200 million $55,167
Jan 6, 2024 $0.002
+0.00%
$200 million $59,932
Jan 5, 2024 $0.002
+0.00%
$200 million $59,815
Jan 4, 2024 $0.002
+0.00%
$200 million $59,389
Jan 3, 2024 $0.002
+0.00%
$200 million $59,748
Jan 2, 2024 $0.002
+0.00%
$200 million $59,262
Jan 1, 2024 $0.002
+0.00%
$200 million $63,134
Dec 31, 2023 $0.002
+0.00%
$200 million $44,782
Dec 30, 2023 $0.002
+0.00%
$200 million $64,894
Dec 29, 2023 $0.002
+0.00%
$200 million $63,558
Dec 28, 2023 $0.002
+0.00%
$200 million $63,321
Dec 27, 2023 $0.002
+0.00%
$200 million $66,774
Dec 26, 2023 $0.002
+5.26%
$200 million $70,697
Dec 25, 2023 $0.0019
+5.56%
$190 million $95,987
Dec 24, 2023 $0.0018
+5.88%
$180 million $101,057
Dec 23, 2023 $0.0017
+13.33%
$170 million $95,569
Dec 22, 2023 $0.0015
+0.00%
$150 million $94,536
Dec 21, 2023 $0.0015
+25.00%
$150 million $99,317
Dec 20, 2023 $0.0012
-20.00%
$120 million $111,515
Dec 19, 2023 $0.0015
+0.00%
$150 million $89,974
Dec 18, 2023 $0.0015
+0.00%
$150 million $92,604
Dec 17, 2023 $0.0015
-11.76%
$150 million $115,769
Dec 16, 2023 $0.0017
+70.00%
$170 million $38,843
Dec 15, 2023 $0.001
-50.00%
$100 million $39,540
Dec 14, 2023 $0.002
+0.00%
$200 million $84,427
Dec 13, 2023 $0.002
+0.00%
$200 million $31,799
Dec 12, 2023 $0.002
+0.00%
$200 million $79,700
Dec 11, 2023 $0.002
+0.00%
$200 million $96,737
Dec 10, 2023 $0.002
+0.00%
$200 million $86,495
Dec 9, 2023 $0.002
+0.00%
$200 million $87,582