CRYPTOLLS COIN Historical Data

TOLLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.002
+0.00%
$ 200 million $ 57,045
Jan 26, 2024 $ 0.002
+0.00%
$ 200 million $ 62,984
Jan 25, 2024 $ 0.002
+0.00%
$ 200 million $ 58,153
Jan 24, 2024 $ 0.002
+0.00%
$ 200 million $ 51,727
Jan 23, 2024 $ 0.002
+0.00%
$ 200 million $ 51,016
Jan 22, 2024 $ 0.002
+0.00%
$ 200 million $ 49,831
Jan 21, 2024 $ 0.002
+0.00%
$ 200 million $ 52,527
Jan 20, 2024 $ 0.002
+0.00%
$ 200 million $ 58,506
Jan 19, 2024 $ 0.002
+0.00%
$ 200 million $ 57,092
Jan 18, 2024 $ 0.002
+0.00%
$ 200 million $ 54,551
Jan 17, 2024 $ 0.002
+0.00%
$ 200 million $ 59,573
Jan 16, 2024 $ 0.002
+0.00%
$ 200 million $ 57,003
Jan 15, 2024 $ 0.002
+0.00%
$ 200 million $ 57,743
Jan 14, 2024 $ 0.002
+0.00%
$ 200 million $ 57,971
Jan 13, 2024 $ 0.002
+0.00%
$ 200 million $ 53,643
Jan 12, 2024 $ 0.002
+0.00%
$ 200 million $ 54,619
Jan 11, 2024 $ 0.002
+0.00%
$ 200 million $ 40,428
Jan 10, 2024 $ 0.002
+0.00%
$ 200 million $ 26,093
Jan 9, 2024 $ 0.002
+0.00%
$ 200 million $ 55,557
Jan 8, 2024 $ 0.002
+0.00%
$ 200 million $ 56,763
Jan 7, 2024 $ 0.002
+0.00%
$ 200 million $ 55,167
Jan 6, 2024 $ 0.002
+0.00%
$ 200 million $ 59,932
Jan 5, 2024 $ 0.002
+0.00%
$ 200 million $ 59,815
Jan 4, 2024 $ 0.002
+0.00%
$ 200 million $ 59,389
Jan 3, 2024 $ 0.002
+0.00%
$ 200 million $ 59,748
Jan 2, 2024 $ 0.002
+0.00%
$ 200 million $ 59,262
Jan 1, 2024 $ 0.002
+0.00%
$ 200 million $ 63,134
Dec 31, 2023 $ 0.002
+0.00%
$ 200 million $ 44,782
Dec 30, 2023 $ 0.002
+0.00%
$ 200 million $ 64,894
Dec 29, 2023 $ 0.002
+0.00%
$ 200 million $ 63,558
Dec 28, 2023 $ 0.002
+0.00%
$ 200 million $ 63,321
Dec 27, 2023 $ 0.002
+0.00%
$ 200 million $ 66,774
Dec 26, 2023 $ 0.002
+5.26%
$ 200 million $ 70,697
Dec 25, 2023 $ 0.0019
+5.56%
$ 190 million $ 95,987
Dec 24, 2023 $ 0.0018
+5.88%
$ 180 million $ 101,057
Dec 23, 2023 $ 0.0017
+13.33%
$ 170 million $ 95,569
Dec 22, 2023 $ 0.0015
+0.00%
$ 150 million $ 94,536
Dec 21, 2023 $ 0.0015
+25.00%
$ 150 million $ 99,317
Dec 20, 2023 $ 0.0012
-20.00%
$ 120 million $ 111,515
Dec 19, 2023 $ 0.0015
+0.00%
$ 150 million $ 89,974
Dec 18, 2023 $ 0.0015
+0.00%
$ 150 million $ 92,604
Dec 17, 2023 $ 0.0015
-11.76%
$ 150 million $ 115,769
Dec 16, 2023 $ 0.0017
+70.00%
$ 170 million $ 38,843
Dec 15, 2023 $ 0.001
-50.00%
$ 100 million $ 39,540
Dec 14, 2023 $ 0.002
+0.00%
$ 200 million $ 84,427
Dec 13, 2023 $ 0.002
+0.00%
$ 200 million $ 31,799
Dec 12, 2023 $ 0.002
+0.00%
$ 200 million $ 79,700
Dec 11, 2023 $ 0.002
+0.00%
$ 200 million $ 96,737
Dec 10, 2023 $ 0.002
+0.00%
$ 200 million $ 86,495
Dec 9, 2023 $ 0.002
+0.00%
$ 200 million $ 87,582