Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOLLS COIN Historical Data

TOLLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.003
+0.00%
$300 million $106,692
Dec 3, 2024 $0.003
+0.00%
$300 million $72,106
Dec 2, 2024 $0.003
+0.00%
$300 million $152,301
Dec 1, 2024 $0.003
+0.00%
$300 million $45,860
Nov 22, 2024 $0.0029
+0.00%
$-- $3
Nov 21, 2024 $0.0029
+0.00%
$290 million $3
Nov 17, 2024 $0.0027
+0.00%
$-- $91
Nov 16, 2024 $0.0027
+3.85%
$270 million $141
Nov 15, 2024 $0.0026
+0.00%
$260 million $59
Nov 14, 2024 $0.0025
+0.00%
$250 million $318
Nov 13, 2024 $0.0025
+25.00%
$250 million $104,029
Nov 12, 2024 $0.002
+0.00%
$200 million $142,555
Nov 11, 2024 $0.002
+0.00%
$200 million $166,796
Nov 2, 2024 $0.0023
+0.00%
$-- $2
Nov 1, 2024 $0.0023
+0.00%
$230 million $5,993
Oct 31, 2024 $0.0023
+0.00%
$230 million $78,898
Oct 30, 2024 $0.0023
+0.00%
$230 million $83,318
Oct 29, 2024 $0.0023
+15.00%
$230 million $123,446
Oct 28, 2024 $0.002
+0.00%
$200 million $151,884
Oct 27, 2024 $0.002
+0.00%
$200 million $60,269
Oct 26, 2024 $0.002
+0.00%
$200 million $53,357
Oct 25, 2024 $0.002
+0.00%
$200 million $60,259
Oct 24, 2024 $0.002
+0.00%
$200 million $37,696
Oct 19, 2024 $0.002
+0.00%
$-- $4
Oct 18, 2024 $0.002
+0.00%
$200 million $12
Oct 17, 2024 $0.002
+0.00%
$200 million $24,283
Oct 16, 2024 $0.002
+0.00%
$200 million $59,018
Oct 15, 2024 $0.002
+0.00%
$200 million $58,653
Oct 14, 2024 $0.002
+0.00%
$200 million $52,390
Oct 13, 2024 $0.002
+0.00%
$200 million $49,337
Oct 12, 2024 $0.002
+0.00%
$200 million $54,424
Oct 11, 2024 $0.002
+0.00%
$200 million $58,922
Oct 10, 2024 $0.002
+0.00%
$200 million $60,874
Sep 12, 2024 $0.002
+0.00%
$200 million $41
Sep 11, 2024 $0.002
+0.00%
$200 million $22,541
Sep 5, 2024 $0.002
+0.00%
$-- $18
Sep 4, 2024 $0.002
+0.00%
$200 million $3,492
Sep 3, 2024 $0.002
+0.00%
$200 million $39,822
Sep 2, 2024 $0.002
+0.00%
$200 million $56,540
Sep 1, 2024 $0.002
+0.00%
$200 million $53,076
Aug 31, 2024 $0.002
+0.00%
$200 million $52,841
Aug 30, 2024 $0.002
+0.00%
$200 million $56,830
Aug 29, 2024 $0.002
+0.00%
$200 million $59,099
Aug 28, 2024 $0.002
+0.00%
$200 million $59,852
Aug 27, 2024 $0.002
+0.00%
$200 million $55,377
Aug 26, 2024 $0.002
+0.00%
$200 million $58,395
Aug 25, 2024 $0.002
+0.00%
$200 million $57,856
Aug 24, 2024 $0.002
+0.00%
$200 million $58,181
Aug 23, 2024 $0.002
+0.00%
$200 million $59,327
Aug 22, 2024 $0.002
+0.00%
$200 million $58,980