CRYPTOLLS COIN Historical Data

TOLLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.003
+0.00%
$ 300 million $ 106,692
Dec 3, 2024 $ 0.003
+0.00%
$ 300 million $ 72,106
Dec 2, 2024 $ 0.003
+0.00%
$ 300 million $ 152,301
Dec 1, 2024 $ 0.003
+0.00%
$ 300 million $ 45,860
Nov 22, 2024 $ 0.0029
+0.00%
$ -- $ 3
Nov 21, 2024 $ 0.0029
+0.00%
$ 290 million $ 3
Nov 17, 2024 $ 0.0027
+0.00%
$ -- $ 91
Nov 16, 2024 $ 0.0027
+3.85%
$ 270 million $ 141
Nov 15, 2024 $ 0.0026
+0.00%
$ 260 million $ 59
Nov 14, 2024 $ 0.0025
+0.00%
$ 250 million $ 318
Nov 13, 2024 $ 0.0025
+25.00%
$ 250 million $ 104,029
Nov 12, 2024 $ 0.002
+0.00%
$ 200 million $ 142,555
Nov 11, 2024 $ 0.002
+0.00%
$ 200 million $ 166,796
Nov 2, 2024 $ 0.0023
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.0023
+0.00%
$ 230 million $ 5,993
Oct 31, 2024 $ 0.0023
+0.00%
$ 230 million $ 78,898
Oct 30, 2024 $ 0.0023
+0.00%
$ 230 million $ 83,318
Oct 29, 2024 $ 0.0023
+15.00%
$ 230 million $ 123,446
Oct 28, 2024 $ 0.002
+0.00%
$ 200 million $ 151,884
Oct 27, 2024 $ 0.002
+0.00%
$ 200 million $ 60,269
Oct 26, 2024 $ 0.002
+0.00%
$ 200 million $ 53,357
Oct 25, 2024 $ 0.002
+0.00%
$ 200 million $ 60,259
Oct 24, 2024 $ 0.002
+0.00%
$ 200 million $ 37,696
Oct 19, 2024 $ 0.002
+0.00%
$ -- $ 4
Oct 18, 2024 $ 0.002
+0.00%
$ 200 million $ 12
Oct 17, 2024 $ 0.002
+0.00%
$ 200 million $ 24,283
Oct 16, 2024 $ 0.002
+0.00%
$ 200 million $ 59,018
Oct 15, 2024 $ 0.002
+0.00%
$ 200 million $ 58,653
Oct 14, 2024 $ 0.002
+0.00%
$ 200 million $ 52,390
Oct 13, 2024 $ 0.002
+0.00%
$ 200 million $ 49,337
Oct 12, 2024 $ 0.002
+0.00%
$ 200 million $ 54,424
Oct 11, 2024 $ 0.002
+0.00%
$ 200 million $ 58,922
Oct 10, 2024 $ 0.002
+0.00%
$ 200 million $ 60,874
Sep 12, 2024 $ 0.002
+0.00%
$ 200 million $ 41
Sep 11, 2024 $ 0.002
+0.00%
$ 200 million $ 22,541
Sep 5, 2024 $ 0.002
+0.00%
$ -- $ 18
Sep 4, 2024 $ 0.002
+0.00%
$ 200 million $ 3,492
Sep 3, 2024 $ 0.002
+0.00%
$ 200 million $ 39,822
Sep 2, 2024 $ 0.002
+0.00%
$ 200 million $ 56,540
Sep 1, 2024 $ 0.002
+0.00%
$ 200 million $ 53,076
Aug 31, 2024 $ 0.002
+0.00%
$ 200 million $ 52,841
Aug 30, 2024 $ 0.002
+0.00%
$ 200 million $ 56,830
Aug 29, 2024 $ 0.002
+0.00%
$ 200 million $ 59,099
Aug 28, 2024 $ 0.002
+0.00%
$ 200 million $ 59,852
Aug 27, 2024 $ 0.002
+0.00%
$ 200 million $ 55,377
Aug 26, 2024 $ 0.002
+0.00%
$ 200 million $ 58,395
Aug 25, 2024 $ 0.002
+0.00%
$ 200 million $ 57,856
Aug 24, 2024 $ 0.002
+0.00%
$ 200 million $ 58,181
Aug 23, 2024 $ 0.002
+0.00%
$ 200 million $ 59,327
Aug 22, 2024 $ 0.002
+0.00%
$ 200 million $ 58,980