CRYPTOLLS COIN Historical Data

TOLLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.003
+0.00%
$300 million $106,692
Dec 3, 2024 $0.003
+0.00%
$300 million $72,106
Dec 2, 2024 $0.003
+0.00%
$300 million $152,301
Dec 1, 2024 $0.003
+0.00%
$300 million $45,860
Nov 22, 2024 $0.0029
+0.00%
$-- $3
Nov 21, 2024 $0.0029
+0.00%
$290 million $3
Nov 17, 2024 $0.0027
+0.00%
$-- $91
Nov 16, 2024 $0.0027
+3.85%
$270 million $141
Nov 15, 2024 $0.0026
+0.00%
$260 million $59
Nov 14, 2024 $0.0025
+0.00%
$250 million $318
Nov 13, 2024 $0.0025
+25.00%
$250 million $104,029
Nov 12, 2024 $0.002
+0.00%
$200 million $142,555
Nov 11, 2024 $0.002
+0.00%
$200 million $166,796
Nov 2, 2024 $0.0023
+0.00%
$-- $2
Nov 1, 2024 $0.0023
+0.00%
$230 million $5,993
Oct 31, 2024 $0.0023
+0.00%
$230 million $78,898
Oct 30, 2024 $0.0023
+0.00%
$230 million $83,318
Oct 29, 2024 $0.0023
+15.00%
$230 million $123,446
Oct 28, 2024 $0.002
+0.00%
$200 million $151,884
Oct 27, 2024 $0.002
+0.00%
$200 million $60,269
Oct 26, 2024 $0.002
+0.00%
$200 million $53,357
Oct 25, 2024 $0.002
+0.00%
$200 million $60,259
Oct 24, 2024 $0.002
+0.00%
$200 million $37,696
Oct 19, 2024 $0.002
+0.00%
$-- $4
Oct 18, 2024 $0.002
+0.00%
$200 million $12
Oct 17, 2024 $0.002
+0.00%
$200 million $24,283
Oct 16, 2024 $0.002
+0.00%
$200 million $59,018
Oct 15, 2024 $0.002
+0.00%
$200 million $58,653
Oct 14, 2024 $0.002
+0.00%
$200 million $52,390
Oct 13, 2024 $0.002
+0.00%
$200 million $49,337
Oct 12, 2024 $0.002
+0.00%
$200 million $54,424
Oct 11, 2024 $0.002
+0.00%
$200 million $58,922
Oct 10, 2024 $0.002
+0.00%
$200 million $60,874
Sep 12, 2024 $0.002
+0.00%
$200 million $41
Sep 11, 2024 $0.002
+0.00%
$200 million $22,541
Sep 5, 2024 $0.002
+0.00%
$-- $18
Sep 4, 2024 $0.002
+0.00%
$200 million $3,492
Sep 3, 2024 $0.002
+0.00%
$200 million $39,822
Sep 2, 2024 $0.002
+0.00%
$200 million $56,540
Sep 1, 2024 $0.002
+0.00%
$200 million $53,076
Aug 31, 2024 $0.002
+0.00%
$200 million $52,841
Aug 30, 2024 $0.002
+0.00%
$200 million $56,830
Aug 29, 2024 $0.002
+0.00%
$200 million $59,099
Aug 28, 2024 $0.002
+0.00%
$200 million $59,852
Aug 27, 2024 $0.002
+0.00%
$200 million $55,377
Aug 26, 2024 $0.002
+0.00%
$200 million $58,395
Aug 25, 2024 $0.002
+0.00%
$200 million $57,856
Aug 24, 2024 $0.002
+0.00%
$200 million $58,181
Aug 23, 2024 $0.002
+0.00%
$200 million $59,327
Aug 22, 2024 $0.002
+0.00%
$200 million $58,980