CRYPTOLLS COIN Historical Data

TOLLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.002
+0.00%
$ 200 million $ 56,925
Aug 20, 2024 $ 0.002
+0.00%
$ 200 million $ 51,769
Aug 15, 2024 $ 0.002
+0.00%
$ -- $ 16
Aug 14, 2024 $ 0.002
+0.00%
$ 200 million $ 25,012
Aug 13, 2024 $ 0.002
+0.00%
$ 200 million $ 47,605
Aug 12, 2024 $ 0.002
+0.00%
$ 200 million $ 46,222
Aug 11, 2024 $ 0.002
+0.00%
$ 200 million $ 43,426
Aug 10, 2024 $ 0.002
+0.00%
$ 200 million $ 48,762
Aug 9, 2024 $ 0.002
+0.00%
$ 200 million $ 44,074
Aug 8, 2024 $ 0.002
+0.00%
$ 200 million $ 25,963
Aug 7, 2024 $ 0.002
+0.00%
$ 200 million $ 47,973
Aug 6, 2024 $ 0.002
+0.00%
$ 200 million $ 26,432
Aug 5, 2024 $ 0.002
+0.00%
$ 200 million $ 42,181
Aug 4, 2024 $ 0.002
+0.00%
$ 200 million $ 26,229
Aug 3, 2024 $ 0.002
+0.00%
$ 200 million $ 47,634
Aug 2, 2024 $ 0.002
+0.00%
$ 200 million $ 29,294
Aug 1, 2024 $ 0.002
+0.00%
$ 200 million $ 49,815
Jul 31, 2024 $ 0.002
+0.00%
$ 200 million $ 31,475
Jul 30, 2024 $ 0.002
+0.00%
$ 200 million $ 59,607
Jul 29, 2024 $ 0.002
+0.00%
$ 200 million $ 29,714
Jul 28, 2024 $ 0.002
+0.00%
$ 200 million $ 42,950
Jul 27, 2024 $ 0.002
+0.00%
$ 200 million $ 33,138
Jul 26, 2024 $ 0.002
+0.00%
$ 200 million $ 46,638
Jul 25, 2024 $ 0.002
+0.00%
$ 200 million $ 34,707
Jul 24, 2024 $ 0.002
+0.00%
$ 200 million $ 45,354
Jul 23, 2024 $ 0.002
+0.00%
$ 200 million $ 46,715
Jul 22, 2024 $ 0.002
+0.00%
$ 200 million $ 27,442
Jul 21, 2024 $ 0.002
+0.00%
$ 200 million $ 60,983
Jul 20, 2024 $ 0.002
+0.00%
$ 200 million $ 58,480
Jul 19, 2024 $ 0.002
+0.00%
$ 200 million $ 65,172
Jul 18, 2024 $ 0.002
+0.00%
$ 200 million $ 64,365
Jul 17, 2024 $ 0.002
+0.00%
$ 200 million $ 65,666
Jul 16, 2024 $ 0.002
+0.00%
$ 200 million $ 67,665
Jul 15, 2024 $ 0.002
+0.00%
$ 200 million $ 70,493
Jul 14, 2024 $ 0.002
+0.00%
$ 200 million $ 66,179
Jul 13, 2024 $ 0.002
+0.00%
$ 200 million $ 66,502
Jul 12, 2024 $ 0.002
+0.00%
$ 200 million $ 65,700
Jul 11, 2024 $ 0.002
+0.00%
$ 200 million $ 48,391
Jul 10, 2024 $ 0.002
+0.00%
$ 200 million $ 23,248
Jul 9, 2024 $ 0.002
+0.00%
$ 200 million $ 65,079
Jul 8, 2024 $ 0.002
+0.00%
$ 200 million $ 64,995
Jul 7, 2024 $ 0.002
+0.00%
$ 200 million $ 67,781
Jul 6, 2024 $ 0.002
+0.00%
$ 200 million $ 66,636
Jul 5, 2024 $ 0.002
+0.00%
$ 200 million $ 66,001
Jul 4, 2024 $ 0.002
+0.00%
$ 200 million $ 67,617
Jul 3, 2024 $ 0.002
+0.00%
$ 200 million $ 59,354
Jun 29, 2024 $ 0.002
+0.00%
$ 200 million $ 50
Jun 28, 2024 $ 0.002
+0.00%
$ 200 million $ 61,887
Jun 27, 2024 $ 0.002
+0.00%
$ 200 million $ 61,176
Jun 26, 2024 $ 0.002
+0.00%
$ 200 million $ 69,438