CRYPTOLLS COIN Historical Data

TOLLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.002
+0.00%
$200 million $56,925
Aug 20, 2024 $0.002
+0.00%
$200 million $51,769
Aug 15, 2024 $0.002
+0.00%
$-- $16
Aug 14, 2024 $0.002
+0.00%
$200 million $25,012
Aug 13, 2024 $0.002
+0.00%
$200 million $47,605
Aug 12, 2024 $0.002
+0.00%
$200 million $46,222
Aug 11, 2024 $0.002
+0.00%
$200 million $43,426
Aug 10, 2024 $0.002
+0.00%
$200 million $48,762
Aug 9, 2024 $0.002
+0.00%
$200 million $44,074
Aug 8, 2024 $0.002
+0.00%
$200 million $25,963
Aug 7, 2024 $0.002
+0.00%
$200 million $47,973
Aug 6, 2024 $0.002
+0.00%
$200 million $26,432
Aug 5, 2024 $0.002
+0.00%
$200 million $42,181
Aug 4, 2024 $0.002
+0.00%
$200 million $26,229
Aug 3, 2024 $0.002
+0.00%
$200 million $47,634
Aug 2, 2024 $0.002
+0.00%
$200 million $29,294
Aug 1, 2024 $0.002
+0.00%
$200 million $49,815
Jul 31, 2024 $0.002
+0.00%
$200 million $31,475
Jul 30, 2024 $0.002
+0.00%
$200 million $59,607
Jul 29, 2024 $0.002
+0.00%
$200 million $29,714
Jul 28, 2024 $0.002
+0.00%
$200 million $42,950
Jul 27, 2024 $0.002
+0.00%
$200 million $33,138
Jul 26, 2024 $0.002
+0.00%
$200 million $46,638
Jul 25, 2024 $0.002
+0.00%
$200 million $34,707
Jul 24, 2024 $0.002
+0.00%
$200 million $45,354
Jul 23, 2024 $0.002
+0.00%
$200 million $46,715
Jul 22, 2024 $0.002
+0.00%
$200 million $27,442
Jul 21, 2024 $0.002
+0.00%
$200 million $60,983
Jul 20, 2024 $0.002
+0.00%
$200 million $58,480
Jul 19, 2024 $0.002
+0.00%
$200 million $65,172
Jul 18, 2024 $0.002
+0.00%
$200 million $64,365
Jul 17, 2024 $0.002
+0.00%
$200 million $65,666
Jul 16, 2024 $0.002
+0.00%
$200 million $67,665
Jul 15, 2024 $0.002
+0.00%
$200 million $70,493
Jul 14, 2024 $0.002
+0.00%
$200 million $66,179
Jul 13, 2024 $0.002
+0.00%
$200 million $66,502
Jul 12, 2024 $0.002
+0.00%
$200 million $65,700
Jul 11, 2024 $0.002
+0.00%
$200 million $48,391
Jul 10, 2024 $0.002
+0.00%
$200 million $23,248
Jul 9, 2024 $0.002
+0.00%
$200 million $65,079
Jul 8, 2024 $0.002
+0.00%
$200 million $64,995
Jul 7, 2024 $0.002
+0.00%
$200 million $67,781
Jul 6, 2024 $0.002
+0.00%
$200 million $66,636
Jul 5, 2024 $0.002
+0.00%
$200 million $66,001
Jul 4, 2024 $0.002
+0.00%
$200 million $67,617
Jul 3, 2024 $0.002
+0.00%
$200 million $59,354
Jun 29, 2024 $0.002
+0.00%
$200 million $50
Jun 28, 2024 $0.002
+0.00%
$200 million $61,887
Jun 27, 2024 $0.002
+0.00%
$200 million $61,176
Jun 26, 2024 $0.002
+0.00%
$200 million $69,438