CRYPTOLLS COIN Historical Data

TOLLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.002
+0.00%
$200 million $65,913
Jun 24, 2024 $0.002
+0.00%
$200 million $71,265
Jun 23, 2024 $0.002
+0.00%
$200 million $65,492
Jun 22, 2024 $0.002
+0.00%
$200 million $58,491
Jun 21, 2024 $0.002
+0.00%
$200 million $67,818
Jun 20, 2024 $0.002
+0.00%
$200 million $68,748
Jun 19, 2024 $0.002
+0.00%
$200 million $64,373
Jun 18, 2024 $0.002
+0.00%
$200 million $66,008
Jun 17, 2024 $0.002
+0.00%
$200 million $68,795
Jun 16, 2024 $0.002
+0.00%
$200 million $68,271
Jun 15, 2024 $0.002
+0.00%
$200 million $62,048
Jun 14, 2024 $0.002
+0.00%
$200 million $70,798
Jun 13, 2024 $0.002
+0.00%
$200 million $63,316
Jun 12, 2024 $0.002
+0.00%
$200 million $60,039
Jun 11, 2024 $0.002
+0.00%
$200 million $61,407
Jun 10, 2024 $0.002
+0.00%
$200 million $32,227
Jun 9, 2024 $0.002
+0.00%
$200 million $55,173
Jun 8, 2024 $0.002
+0.00%
$200 million $30,868
Jun 7, 2024 $0.002
+0.00%
$200 million $43,912
Jun 6, 2024 $0.002
+0.00%
$200 million $42,783
Jun 5, 2024 $0.002
+0.00%
$200 million $55,583
Jun 4, 2024 $0.002
+0.00%
$200 million $32,126
Jun 3, 2024 $0.002
+0.00%
$200 million $50,760
Jun 2, 2024 $0.002
+0.00%
$200 million $30,978
Jun 1, 2024 $0.002
+0.00%
$200 million $51,693
May 31, 2024 $0.002
+0.00%
$200 million $29,290
May 30, 2024 $0.002
+0.00%
$200 million $54,901
May 29, 2024 $0.002
+0.00%
$200 million $31,907
May 28, 2024 $0.002
+0.00%
$200 million $54,695
May 27, 2024 $0.002
+0.00%
$200 million $30,706
May 26, 2024 $0.002
+0.00%
$200 million $59,281
May 25, 2024 $0.002
+0.00%
$200 million $33,437
May 24, 2024 $0.002
+0.00%
$200 million $42,821
May 23, 2024 $0.002
+0.00%
$200 million $49,526
May 22, 2024 $0.002
+0.00%
$200 million $57,573
May 21, 2024 $0.002
+0.00%
$200 million $33,960
May 20, 2024 $0.002
+0.00%
$200 million $42,679
May 19, 2024 $0.002
+0.00%
$200 million $45,699
May 18, 2024 $0.002
+0.00%
$200 million $40,880
May 17, 2024 $0.002
+0.00%
$200 million $49,123
May 16, 2024 $0.002
+0.00%
$200 million $40,489
May 15, 2024 $0.002
+0.00%
$200 million $7,363
May 14, 2024 $0.002
+0.00%
$200 million $38,986
May 13, 2024 $0.002
+0.00%
$200 million $28,182
May 12, 2024 $0.002
+0.00%
$200 million $56,309
May 11, 2024 $0.002
+0.00%
$200 million $30,514
May 10, 2024 $0.002
+0.00%
$200 million $41,142
May 9, 2024 $0.002
+0.00%
$200 million $48,272
May 8, 2024 $0.002
+0.00%
$200 million $53,273
May 7, 2024 $0.002
+0.00%
$200 million $33,146