CRYPTOLLS COIN Historical Data

TOLLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.002
+0.00%
$ 200 million $ 65,913
Jun 24, 2024 $ 0.002
+0.00%
$ 200 million $ 71,265
Jun 23, 2024 $ 0.002
+0.00%
$ 200 million $ 65,492
Jun 22, 2024 $ 0.002
+0.00%
$ 200 million $ 58,491
Jun 21, 2024 $ 0.002
+0.00%
$ 200 million $ 67,818
Jun 20, 2024 $ 0.002
+0.00%
$ 200 million $ 68,748
Jun 19, 2024 $ 0.002
+0.00%
$ 200 million $ 64,373
Jun 18, 2024 $ 0.002
+0.00%
$ 200 million $ 66,008
Jun 17, 2024 $ 0.002
+0.00%
$ 200 million $ 68,795
Jun 16, 2024 $ 0.002
+0.00%
$ 200 million $ 68,271
Jun 15, 2024 $ 0.002
+0.00%
$ 200 million $ 62,048
Jun 14, 2024 $ 0.002
+0.00%
$ 200 million $ 70,798
Jun 13, 2024 $ 0.002
+0.00%
$ 200 million $ 63,316
Jun 12, 2024 $ 0.002
+0.00%
$ 200 million $ 60,039
Jun 11, 2024 $ 0.002
+0.00%
$ 200 million $ 61,407
Jun 10, 2024 $ 0.002
+0.00%
$ 200 million $ 32,227
Jun 9, 2024 $ 0.002
+0.00%
$ 200 million $ 55,173
Jun 8, 2024 $ 0.002
+0.00%
$ 200 million $ 30,868
Jun 7, 2024 $ 0.002
+0.00%
$ 200 million $ 43,912
Jun 6, 2024 $ 0.002
+0.00%
$ 200 million $ 42,783
Jun 5, 2024 $ 0.002
+0.00%
$ 200 million $ 55,583
Jun 4, 2024 $ 0.002
+0.00%
$ 200 million $ 32,126
Jun 3, 2024 $ 0.002
+0.00%
$ 200 million $ 50,760
Jun 2, 2024 $ 0.002
+0.00%
$ 200 million $ 30,978
Jun 1, 2024 $ 0.002
+0.00%
$ 200 million $ 51,693
May 31, 2024 $ 0.002
+0.00%
$ 200 million $ 29,290
May 30, 2024 $ 0.002
+0.00%
$ 200 million $ 54,901
May 29, 2024 $ 0.002
+0.00%
$ 200 million $ 31,907
May 28, 2024 $ 0.002
+0.00%
$ 200 million $ 54,695
May 27, 2024 $ 0.002
+0.00%
$ 200 million $ 30,706
May 26, 2024 $ 0.002
+0.00%
$ 200 million $ 59,281
May 25, 2024 $ 0.002
+0.00%
$ 200 million $ 33,437
May 24, 2024 $ 0.002
+0.00%
$ 200 million $ 42,821
May 23, 2024 $ 0.002
+0.00%
$ 200 million $ 49,526
May 22, 2024 $ 0.002
+0.00%
$ 200 million $ 57,573
May 21, 2024 $ 0.002
+0.00%
$ 200 million $ 33,960
May 20, 2024 $ 0.002
+0.00%
$ 200 million $ 42,679
May 19, 2024 $ 0.002
+0.00%
$ 200 million $ 45,699
May 18, 2024 $ 0.002
+0.00%
$ 200 million $ 40,880
May 17, 2024 $ 0.002
+0.00%
$ 200 million $ 49,123
May 16, 2024 $ 0.002
+0.00%
$ 200 million $ 40,489
May 15, 2024 $ 0.002
+0.00%
$ 200 million $ 7,363
May 14, 2024 $ 0.002
+0.00%
$ 200 million $ 38,986
May 13, 2024 $ 0.002
+0.00%
$ 200 million $ 28,182
May 12, 2024 $ 0.002
+0.00%
$ 200 million $ 56,309
May 11, 2024 $ 0.002
+0.00%
$ 200 million $ 30,514
May 10, 2024 $ 0.002
+0.00%
$ 200 million $ 41,142
May 9, 2024 $ 0.002
+0.00%
$ 200 million $ 48,272
May 8, 2024 $ 0.002
+0.00%
$ 200 million $ 53,273
May 7, 2024 $ 0.002
+0.00%
$ 200 million $ 33,146