CRYPTOLLS COIN Historical Data

TOLLS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.002
+0.00%
$ 200 million $ 54,763
May 5, 2024 $ 0.002
+0.00%
$ 200 million $ 33,151
May 4, 2024 $ 0.002
+0.00%
$ 200 million $ 38,493
May 3, 2024 $ 0.002
+0.00%
$ 200 million $ 46,311
May 2, 2024 $ 0.002
+0.00%
$ 200 million $ 27,654
May 1, 2024 $ 0.002
+0.00%
$ 200 million $ 54,121
Apr 30, 2024 $ 0.002
+0.00%
$ 200 million $ 55,982
Apr 29, 2024 $ 0.002
+0.00%
$ 200 million $ 50,391
Apr 28, 2024 $ 0.002
+0.00%
$ 200 million $ 53,076
Apr 27, 2024 $ 0.002
+0.00%
$ 200 million $ 54,849
Apr 26, 2024 $ 0.002
+0.00%
$ 200 million $ 55,987
Apr 25, 2024 $ 0.002
+0.00%
$ 200 million $ 55,951
Apr 24, 2024 $ 0.002
+0.00%
$ 200 million $ 57,259
Apr 23, 2024 $ 0.002
+0.00%
$ 200 million $ 58,342
Apr 22, 2024 $ 0.002
+0.00%
$ 200 million $ 62,585
Apr 21, 2024 $ 0.002
+0.00%
$ 200 million $ 64,121
Apr 20, 2024 $ 0.002
+0.00%
$ 200 million $ 63,404
Apr 19, 2024 $ 0.002
+0.00%
$ 200 million $ 59,520
Apr 18, 2024 $ 0.002
+0.00%
$ 200 million $ 63,572
Apr 17, 2024 $ 0.002
+0.00%
$ 200 million $ 64,697
Apr 16, 2024 $ 0.002
+0.00%
$ 200 million $ 66,771
Apr 15, 2024 $ 0.002
+0.00%
$ 200 million $ 68,616
Apr 14, 2024 $ 0.002
+0.00%
$ 200 million $ 63,805
Apr 13, 2024 $ 0.002
+0.00%
$ 200 million $ 58,715
Apr 12, 2024 $ 0.002
+0.00%
$ 200 million $ 64,757
Apr 11, 2024 $ 0.002
+0.00%
$ 200 million $ 47,151
Apr 10, 2024 $ 0.002
+0.00%
$ 200 million $ 21,304
Apr 9, 2024 $ 0.002
+0.00%
$ 200 million $ 59,067
Apr 8, 2024 $ 0.002
+0.00%
$ 200 million $ 51,378
Apr 7, 2024 $ 0.002
+0.00%
$ 200 million $ 58,213
Apr 6, 2024 $ 0.002
+0.00%
$ 200 million $ 58,580
Apr 5, 2024 $ 0.002
+0.00%
$ 200 million $ 58,367
Apr 4, 2024 $ 0.002
+0.00%
$ 200 million $ 58,304
Apr 3, 2024 $ 0.002
+0.00%
$ 200 million $ 59,272
Apr 2, 2024 $ 0.002
+0.00%
$ 200 million $ 53,446
Apr 1, 2024 $ 0.002
+0.00%
$ 200 million $ 52,589
Mar 31, 2024 $ 0.002
+0.00%
$ 200 million $ 52,243
Mar 30, 2024 $ 0.002
+0.00%
$ 200 million $ 64,606
Mar 29, 2024 $ 0.002
+0.00%
$ 200 million $ 60,256
Mar 28, 2024 $ 0.002
+0.00%
$ 200 million $ 61,467
Mar 27, 2024 $ 0.002
+0.00%
$ 200 million $ 56,517
Mar 26, 2024 $ 0.002
+0.00%
$ 200 million $ 63,210
Mar 25, 2024 $ 0.002
+0.00%
$ 200 million $ 57,647
Mar 24, 2024 $ 0.002
+0.00%
$ 200 million $ 55,008
Mar 23, 2024 $ 0.002
+0.00%
$ 200 million $ 57,582
Mar 22, 2024 $ 0.002
+0.00%
$ 200 million $ 56,876
Mar 21, 2024 $ 0.002
+0.00%
$ 200 million $ 64,941
Mar 20, 2024 $ 0.002
+0.00%
$ 200 million $ 62,868
Mar 19, 2024 $ 0.002
+0.00%
$ 200 million $ 56,331
Mar 18, 2024 $ 0.002
+0.00%
$ 200 million $ 64,375