CRYPTOLLS COIN Historical Data

TOLLS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.002
+0.00%
$200 million $54,763
May 5, 2024 $0.002
+0.00%
$200 million $33,151
May 4, 2024 $0.002
+0.00%
$200 million $38,493
May 3, 2024 $0.002
+0.00%
$200 million $46,311
May 2, 2024 $0.002
+0.00%
$200 million $27,654
May 1, 2024 $0.002
+0.00%
$200 million $54,121
Apr 30, 2024 $0.002
+0.00%
$200 million $55,982
Apr 29, 2024 $0.002
+0.00%
$200 million $50,391
Apr 28, 2024 $0.002
+0.00%
$200 million $53,076
Apr 27, 2024 $0.002
+0.00%
$200 million $54,849
Apr 26, 2024 $0.002
+0.00%
$200 million $55,987
Apr 25, 2024 $0.002
+0.00%
$200 million $55,951
Apr 24, 2024 $0.002
+0.00%
$200 million $57,259
Apr 23, 2024 $0.002
+0.00%
$200 million $58,342
Apr 22, 2024 $0.002
+0.00%
$200 million $62,585
Apr 21, 2024 $0.002
+0.00%
$200 million $64,121
Apr 20, 2024 $0.002
+0.00%
$200 million $63,404
Apr 19, 2024 $0.002
+0.00%
$200 million $59,520
Apr 18, 2024 $0.002
+0.00%
$200 million $63,572
Apr 17, 2024 $0.002
+0.00%
$200 million $64,697
Apr 16, 2024 $0.002
+0.00%
$200 million $66,771
Apr 15, 2024 $0.002
+0.00%
$200 million $68,616
Apr 14, 2024 $0.002
+0.00%
$200 million $63,805
Apr 13, 2024 $0.002
+0.00%
$200 million $58,715
Apr 12, 2024 $0.002
+0.00%
$200 million $64,757
Apr 11, 2024 $0.002
+0.00%
$200 million $47,151
Apr 10, 2024 $0.002
+0.00%
$200 million $21,304
Apr 9, 2024 $0.002
+0.00%
$200 million $59,067
Apr 8, 2024 $0.002
+0.00%
$200 million $51,378
Apr 7, 2024 $0.002
+0.00%
$200 million $58,213
Apr 6, 2024 $0.002
+0.00%
$200 million $58,580
Apr 5, 2024 $0.002
+0.00%
$200 million $58,367
Apr 4, 2024 $0.002
+0.00%
$200 million $58,304
Apr 3, 2024 $0.002
+0.00%
$200 million $59,272
Apr 2, 2024 $0.002
+0.00%
$200 million $53,446
Apr 1, 2024 $0.002
+0.00%
$200 million $52,589
Mar 31, 2024 $0.002
+0.00%
$200 million $52,243
Mar 30, 2024 $0.002
+0.00%
$200 million $64,606
Mar 29, 2024 $0.002
+0.00%
$200 million $60,256
Mar 28, 2024 $0.002
+0.00%
$200 million $61,467
Mar 27, 2024 $0.002
+0.00%
$200 million $56,517
Mar 26, 2024 $0.002
+0.00%
$200 million $63,210
Mar 25, 2024 $0.002
+0.00%
$200 million $57,647
Mar 24, 2024 $0.002
+0.00%
$200 million $55,008
Mar 23, 2024 $0.002
+0.00%
$200 million $57,582
Mar 22, 2024 $0.002
+0.00%
$200 million $56,876
Mar 21, 2024 $0.002
+0.00%
$200 million $64,941
Mar 20, 2024 $0.002
+0.00%
$200 million $62,868
Mar 19, 2024 $0.002
+0.00%
$200 million $56,331
Mar 18, 2024 $0.002
+0.00%
$200 million $64,375