Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOLLS COIN Historical Data

TOLLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.002
+0.00%
$200 million $54,763
May 5, 2024 $0.002
+0.00%
$200 million $33,151
May 4, 2024 $0.002
+0.00%
$200 million $38,493
May 3, 2024 $0.002
+0.00%
$200 million $46,311
May 2, 2024 $0.002
+0.00%
$200 million $27,654
May 1, 2024 $0.002
+0.00%
$200 million $54,121
Apr 30, 2024 $0.002
+0.00%
$200 million $55,982
Apr 29, 2024 $0.002
+0.00%
$200 million $50,391
Apr 28, 2024 $0.002
+0.00%
$200 million $53,076
Apr 27, 2024 $0.002
+0.00%
$200 million $54,849
Apr 26, 2024 $0.002
+0.00%
$200 million $55,987
Apr 25, 2024 $0.002
+0.00%
$200 million $55,951
Apr 24, 2024 $0.002
+0.00%
$200 million $57,259
Apr 23, 2024 $0.002
+0.00%
$200 million $58,342
Apr 22, 2024 $0.002
+0.00%
$200 million $62,585
Apr 21, 2024 $0.002
+0.00%
$200 million $64,121
Apr 20, 2024 $0.002
+0.00%
$200 million $63,404
Apr 19, 2024 $0.002
+0.00%
$200 million $59,520
Apr 18, 2024 $0.002
+0.00%
$200 million $63,572
Apr 17, 2024 $0.002
+0.00%
$200 million $64,697
Apr 16, 2024 $0.002
+0.00%
$200 million $66,771
Apr 15, 2024 $0.002
+0.00%
$200 million $68,616
Apr 14, 2024 $0.002
+0.00%
$200 million $63,805
Apr 13, 2024 $0.002
+0.00%
$200 million $58,715
Apr 12, 2024 $0.002
+0.00%
$200 million $64,757
Apr 11, 2024 $0.002
+0.00%
$200 million $47,151
Apr 10, 2024 $0.002
+0.00%
$200 million $21,304
Apr 9, 2024 $0.002
+0.00%
$200 million $59,067
Apr 8, 2024 $0.002
+0.00%
$200 million $51,378
Apr 7, 2024 $0.002
+0.00%
$200 million $58,213
Apr 6, 2024 $0.002
+0.00%
$200 million $58,580
Apr 5, 2024 $0.002
+0.00%
$200 million $58,367
Apr 4, 2024 $0.002
+0.00%
$200 million $58,304
Apr 3, 2024 $0.002
+0.00%
$200 million $59,272
Apr 2, 2024 $0.002
+0.00%
$200 million $53,446
Apr 1, 2024 $0.002
+0.00%
$200 million $52,589
Mar 31, 2024 $0.002
+0.00%
$200 million $52,243
Mar 30, 2024 $0.002
+0.00%
$200 million $64,606
Mar 29, 2024 $0.002
+0.00%
$200 million $60,256
Mar 28, 2024 $0.002
+0.00%
$200 million $61,467
Mar 27, 2024 $0.002
+0.00%
$200 million $56,517
Mar 26, 2024 $0.002
+0.00%
$200 million $63,210
Mar 25, 2024 $0.002
+0.00%
$200 million $57,647
Mar 24, 2024 $0.002
+0.00%
$200 million $55,008
Mar 23, 2024 $0.002
+0.00%
$200 million $57,582
Mar 22, 2024 $0.002
+0.00%
$200 million $56,876
Mar 21, 2024 $0.002
+0.00%
$200 million $64,941
Mar 20, 2024 $0.002
+0.00%
$200 million $62,868
Mar 19, 2024 $0.002
+0.00%
$200 million $56,331
Mar 18, 2024 $0.002
+0.00%
$200 million $64,375