CRYPTOLLS COIN Historical Data

TOLLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.002
+0.00%
$200 million $57,302
Mar 16, 2024 $0.002
+0.00%
$200 million $57,614
Mar 15, 2024 $0.002
+0.00%
$200 million $42,324
Mar 14, 2024 $0.002
+0.00%
$-- $3
Mar 13, 2024 $0.002
+0.00%
$200 million $21,820
Mar 12, 2024 $0.002
+0.00%
$200 million $67,585
Mar 11, 2024 $0.002
+0.00%
$200 million $58,319
Mar 10, 2024 $0.002
+0.00%
$200 million $57,128
Mar 9, 2024 $0.002
+0.00%
$200 million $61,326
Mar 8, 2024 $0.002
+0.00%
$200 million $61,937
Mar 7, 2024 $0.002
+0.00%
$200 million $65,906
Mar 6, 2024 $0.002
+0.00%
$200 million $66,339
Mar 5, 2024 $0.002
+0.00%
$200 million $71,337
Mar 4, 2024 $0.002
+0.00%
$200 million $67,352
Mar 3, 2024 $0.002
+0.00%
$200 million $20,665
Mar 2, 2024 $0.002
+0.00%
$200 million $50,679
Mar 1, 2024 $0.002
+0.00%
$200 million $32,303
Feb 29, 2024 $0.002
+0.00%
$200 million $60,615
Feb 28, 2024 $0.002
+0.00%
$200 million $28,399
Feb 27, 2024 $0.002
+0.00%
$200 million $63,104
Feb 26, 2024 $0.002
+0.00%
$200 million $45,321
Feb 25, 2024 $0.002
+0.00%
$200 million $73,206
Feb 24, 2024 $0.002
+0.00%
$200 million $46,372
Feb 23, 2024 $0.002
+0.00%
$200 million $75,036
Feb 22, 2024 $0.002
+0.00%
$200 million $44,618
Feb 21, 2024 $0.002
+0.00%
$200 million $77,760
Feb 20, 2024 $0.002
+0.00%
$200 million $46,105
Feb 19, 2024 $0.002
+0.00%
$200 million $76,288
Feb 18, 2024 $0.002
+0.00%
$200 million $46,113
Feb 17, 2024 $0.002
+0.00%
$200 million $71,267
Feb 16, 2024 $0.002
+0.00%
$200 million $45,604
Feb 15, 2024 $0.002
+0.00%
$200 million $81,823
Feb 14, 2024 $0.002
+0.00%
$200 million $25,444
Feb 13, 2024 $0.002
+0.00%
$200 million $74,783
Feb 12, 2024 $0.002
+0.00%
$200 million $84,299
Feb 11, 2024 $0.002
+0.00%
$200 million $79,917
Feb 10, 2024 $0.002
+0.00%
$200 million $73,959
Feb 9, 2024 $0.002
+0.00%
$200 million $87,819
Feb 8, 2024 $0.002
+0.00%
$200 million $93,996
Feb 7, 2024 $0.002
+0.00%
$200 million $93,772
Feb 6, 2024 $0.002
+0.00%
$200 million $84,576
Feb 5, 2024 $0.002
+0.00%
$200 million $92,293
Feb 4, 2024 $0.002
+0.00%
$200 million $90,436
Feb 3, 2024 $0.002
+0.00%
$200 million $82,634
Feb 2, 2024 $0.002
+0.00%
$200 million $90,448
Feb 1, 2024 $0.002
+0.00%
$200 million $84,932
Jan 31, 2024 $0.002
+0.00%
$200 million $49,528
Jan 30, 2024 $0.002
+0.00%
$200 million $62,731
Jan 29, 2024 $0.002
+0.00%
$200 million $75,893
Jan 28, 2024 $0.002
+0.00%
$200 million $62,191