CRYPTOLLS COIN Historical Data

TOLLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.002
+0.00%
$ 200 million $ 57,302
Mar 16, 2024 $ 0.002
+0.00%
$ 200 million $ 57,614
Mar 15, 2024 $ 0.002
+0.00%
$ 200 million $ 42,324
Mar 14, 2024 $ 0.002
+0.00%
$ -- $ 3
Mar 13, 2024 $ 0.002
+0.00%
$ 200 million $ 21,820
Mar 12, 2024 $ 0.002
+0.00%
$ 200 million $ 67,585
Mar 11, 2024 $ 0.002
+0.00%
$ 200 million $ 58,319
Mar 10, 2024 $ 0.002
+0.00%
$ 200 million $ 57,128
Mar 9, 2024 $ 0.002
+0.00%
$ 200 million $ 61,326
Mar 8, 2024 $ 0.002
+0.00%
$ 200 million $ 61,937
Mar 7, 2024 $ 0.002
+0.00%
$ 200 million $ 65,906
Mar 6, 2024 $ 0.002
+0.00%
$ 200 million $ 66,339
Mar 5, 2024 $ 0.002
+0.00%
$ 200 million $ 71,337
Mar 4, 2024 $ 0.002
+0.00%
$ 200 million $ 67,352
Mar 3, 2024 $ 0.002
+0.00%
$ 200 million $ 20,665
Mar 2, 2024 $ 0.002
+0.00%
$ 200 million $ 50,679
Mar 1, 2024 $ 0.002
+0.00%
$ 200 million $ 32,303
Feb 29, 2024 $ 0.002
+0.00%
$ 200 million $ 60,615
Feb 28, 2024 $ 0.002
+0.00%
$ 200 million $ 28,399
Feb 27, 2024 $ 0.002
+0.00%
$ 200 million $ 63,104
Feb 26, 2024 $ 0.002
+0.00%
$ 200 million $ 45,321
Feb 25, 2024 $ 0.002
+0.00%
$ 200 million $ 73,206
Feb 24, 2024 $ 0.002
+0.00%
$ 200 million $ 46,372
Feb 23, 2024 $ 0.002
+0.00%
$ 200 million $ 75,036
Feb 22, 2024 $ 0.002
+0.00%
$ 200 million $ 44,618
Feb 21, 2024 $ 0.002
+0.00%
$ 200 million $ 77,760
Feb 20, 2024 $ 0.002
+0.00%
$ 200 million $ 46,105
Feb 19, 2024 $ 0.002
+0.00%
$ 200 million $ 76,288
Feb 18, 2024 $ 0.002
+0.00%
$ 200 million $ 46,113
Feb 17, 2024 $ 0.002
+0.00%
$ 200 million $ 71,267
Feb 16, 2024 $ 0.002
+0.00%
$ 200 million $ 45,604
Feb 15, 2024 $ 0.002
+0.00%
$ 200 million $ 81,823
Feb 14, 2024 $ 0.002
+0.00%
$ 200 million $ 25,444
Feb 13, 2024 $ 0.002
+0.00%
$ 200 million $ 74,783
Feb 12, 2024 $ 0.002
+0.00%
$ 200 million $ 84,299
Feb 11, 2024 $ 0.002
+0.00%
$ 200 million $ 79,917
Feb 10, 2024 $ 0.002
+0.00%
$ 200 million $ 73,959
Feb 9, 2024 $ 0.002
+0.00%
$ 200 million $ 87,819
Feb 8, 2024 $ 0.002
+0.00%
$ 200 million $ 93,996
Feb 7, 2024 $ 0.002
+0.00%
$ 200 million $ 93,772
Feb 6, 2024 $ 0.002
+0.00%
$ 200 million $ 84,576
Feb 5, 2024 $ 0.002
+0.00%
$ 200 million $ 92,293
Feb 4, 2024 $ 0.002
+0.00%
$ 200 million $ 90,436
Feb 3, 2024 $ 0.002
+0.00%
$ 200 million $ 82,634
Feb 2, 2024 $ 0.002
+0.00%
$ 200 million $ 90,448
Feb 1, 2024 $ 0.002
+0.00%
$ 200 million $ 84,932
Jan 31, 2024 $ 0.002
+0.00%
$ 200 million $ 49,528
Jan 30, 2024 $ 0.002
+0.00%
$ 200 million $ 62,731
Jan 29, 2024 $ 0.002
+0.00%
$ 200 million $ 75,893
Jan 28, 2024 $ 0.002
+0.00%
$ 200 million $ 62,191