Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.995
-0.04%
$27.99 million $1,689
Jun 16, 2025 $0.995
-0.01%
$27.99 million $1,117
Jun 15, 2025 $0.995
-0.05%
$28 million $1,487
Jun 14, 2025 $0.996
+0.02%
$28.01 million $1,000
Jun 13, 2025 $0.996
+0.04%
$28.01 million $3,787
Jun 12, 2025 $0.996
-0.12%
$28.01 million $1,098
Jun 11, 2025 $1
+0.38%
$28.14 million $1,872
Jun 10, 2025 $0.997
+0.02%
$28.04 million $1,483
Jun 9, 2025 $0.996
+0.01%
$28.02 million $2,141
Jun 8, 2025 $0.996
-0.01%
$28.02 million $1,312
Jun 7, 2025 $0.995
-0.09%
$28 million $795
Jun 6, 2025 $0.995
-0.01%
$28 million $1,299
Jun 5, 2025 $0.995
-0.11%
$27.99 million $4,265
Jun 4, 2025 $0.996
+0.05%
$28.02 million $2,236
Jun 3, 2025 $0.996
-0.08%
$28.01 million $2,396
Jun 2, 2025 $0.996
+0.05%
$28.03 million $3,528
Jun 1, 2025 $0.996
+0.05%
$28.02 million $1,755
May 31, 2025 $0.996
-0.03%
$28.01 million $2,364
May 30, 2025 $0.996
-0.08%
$28.01 million $4,280
May 29, 2025 $0.997
-0.13%
$28.04 million $4,864
May 28, 2025 $0.997
-0.03%
$28.04 million $2,016
May 27, 2025 $0.997
-0.03%
$28.04 million $2,661
May 26, 2025 $0.997
+0.01%
$28.05 million $2,133
May 25, 2025 $0.997
-0.13%
$28.04 million $3,190
May 24, 2025 $0.998
+0.21%
$28.08 million $3,899
May 23, 2025 $0.998
-0.05%
$28.06 million $1,502
May 22, 2025 $0.997
-0.03%
$28.06 million $2,752
May 21, 2025 $0.997
+0.06%
$28.06 million $3,939
May 20, 2025 $0.997
+0.03%
$28.05 million $4,212
May 19, 2025 $0.997
+0.00%
$28.04 million $5,303
May 18, 2025 $0.997
+0.02%
$28.04 million $3,187
May 17, 2025 $0.997
-0.02%
$28.05 million $1,644
May 16, 2025 $0.997
+0.06%
$28.06 million $3,542
May 15, 2025 $0.997
+0.09%
$28.04 million $9,277
May 14, 2025 $0.995
+0.05%
$28 million $4,243
May 13, 2025 $0.995
-0.42%
$27.99 million $1,966
May 12, 2025 $0.996
+0.03%
$28.03 million $4,030
May 11, 2025 $0.996
-0.07%
$28.02 million $2,249
May 10, 2025 $0.997
-0.01%
$28.04 million $2,150
May 9, 2025 $0.996
+0.07%
$28.03 million $8,411
May 8, 2025 $0.996
-0.11%
$28.01 million $10,535
May 7, 2025 $0.997
+0.10%
$28.05 million $981
May 6, 2025 $0.997
+0.09%
$28.04 million $1,810
May 5, 2025 $0.996
-0.06%
$28.01 million $2,887
May 4, 2025 $0.996
-0.02%
$28.03 million $2,164
May 3, 2025 $0.996
-0.03%
$28.03 million $699
May 2, 2025 $0.997
+0.13%
$28.04 million $305
May 1, 2025 $0.996
+0.01%
$28.01 million $4,609
Apr 30, 2025 $0.996
+0.10%
$28.01 million $8,436
Apr 29, 2025 $0.995
+0.08%
$-- $8,267