MAI Historical Data

MIMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1.36
+35.62%
$ 38.3 million $ 5,746
Sep 3, 2024 $ 1.66
+0.00%
$ -- $ 6,818
Sep 2, 2024 $ 1.66
+0.00%
$ 46.56 million $ 6,818
Aug 29, 2024 $ 1.42
-12.28%
$ 39.97 million $ 27,912
Aug 28, 2024 $ 1.62
+61.62%
$ 45.56 million $ 28,702
Aug 27, 2024 $ 1.63
+0.00%
$ 45.82 million $ 5,327
Aug 26, 2024 $ 1.63
+5.39%
$ 45.82 million $ 5,327
Aug 25, 2024 $ 1.55
+4.47%
$ 43.48 million $ 16,137
Aug 23, 2024 $ 1.38
+0.00%
$ -- $ 4,283
Aug 22, 2024 $ 1.38
+0.00%
$ 38.69 million $ 4,283
Aug 18, 2024 $ 1.41
+0.00%
$ -- $ 23,970
Aug 17, 2024 $ 1.41
+41.10%
$ 39.55 million $ 25,792
Aug 16, 2024 $ 0.997
-0.08%
$ 28.04 million $ 3,315
Aug 15, 2024 $ 0.997
+0.67%
$ 28.06 million $ 13,402
Aug 14, 2024 $ 0.991
+0.17%
$ 27.87 million $ 10,692
Aug 13, 2024 $ 1.47
+0.00%
$ -- $ 13,074
Aug 12, 2024 $ 1.47
+5.54%
$ 41.28 million $ 21,982
Aug 11, 2024 $ 1.39
-3.11%
$ 39.11 million $ 20,199
Aug 10, 2024 $ 1.43
+43.91%
$ 40.37 million $ 10,014
Aug 6, 2024 $ 1.01
-1.19%
$ -- $ 2,082
Aug 5, 2024 $ 1.02
+1.66%
$ 28.79 million $ 161,872
Aug 4, 2024 $ 1.01
-0.36%
$ 28.32 million $ 14,694
Aug 3, 2024 $ 1.43
+0.00%
$ 40.31 million $ 2,887
Aug 2, 2024 $ 1.43
+0.00%
$ 40.31 million $ 2,887
Jul 29, 2024 $ 1.5
+0.00%
$ -- $ 4,514
Jul 28, 2024 $ 1.5
+0.00%
$ 42.34 million $ 4,514
Jul 17, 2024 $ 1.6
+0.00%
$ -- $ 5,873
Jul 16, 2024 $ 1.6
-0.45%
$ 44.89 million $ 5,873
Jul 15, 2024 $ 1.6
+61.02%
$ 45.09 million $ 11,202
Jul 14, 2024 $ 0.996
-37.97%
$ 28.03 million $ 4,646
Jul 13, 2024 $ 1.61
+0.00%
$ 45.19 million $ 3,576
Jul 9, 2024 $ 1.64
+0.00%
$ -- $ 4,475
Jul 8, 2024 $ 1.64
-2.96%
$ 46.24 million $ 4,475
Jul 7, 2024 $ 1.69
+72.58%
$ 47.65 million $ 3,925
Jul 6, 2024 $ 0.982
-2.85%
$ 27.63 million $ 7,852
Jul 5, 2024 $ 1.01
-0.36%
$ 28.44 million $ 56,808
Jul 4, 2024 $ 1.01
+3.61%
$ 28.54 million $ 59,329
Jul 3, 2024 $ 1.78
+0.00%
$ 50.11 million $ 4,468
Jul 2, 2024 $ 1.78
-0.38%
$ 50.11 million $ 12,610
Jun 29, 2024 $ 1.83
+0.00%
$ -- $ 3,698
Jun 28, 2024 $ 1.83
+0.00%
$ 51.6 million $ 3,698
Jun 27, 2024 $ 1.87
-1.81%
$ 52.57 million $ 3,835
Jun 26, 2024 $ 1.9
+0.00%
$ 53.53 million $ 4,639
Jun 25, 2024 $ 0.997
+0.42%
$ 28.05 million $ 11,962
Jun 24, 2024 $ 0.993
-0.17%
$ 27.94 million $ 14,906
Jun 23, 2024 $ 0.995
+0.03%
$ 27.99 million $ 1,717
Jun 22, 2024 $ 0.995
+0.17%
$ 27.98 million $ 3,237
Jun 21, 2024 $ 0.993
+0.40%
$ 27.93 million $ 15,478
Jun 20, 2024 $ 0.989
-0.24%
$ 27.82 million $ 5,611
Jun 19, 2024 $ 0.991
+0.15%
$ 27.89 million $ 2,315