Coinranking
MAI Historical Data
MIMATIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2026 | $0.975 | -2.19% | ||
| Jul 26, 2026 | $0.997 | +0.04% | ||
| Jul 25, 2026 | $0.99 | -0.51% | ||
| Jul 24, 2026 | $0.995 | -0.03% | ||
| Jul 23, 2026 | $0.995 | -0.16% | ||
| Jul 22, 2026 | $0.996 | -0.04% | ||
| Jul 21, 2026 | $0.996 | -0.03% | ||
| Jul 20, 2026 | $0.995 | +0.01% | ||
| Jul 19, 2026 | $0.995 | -0.02% | ||
| Jul 18, 2026 | $0.992 | -0.49% | ||
| Jul 17, 2026 | $1 | +0.43% | ||
| Jul 16, 2026 | $0.996 | -0.11% | ||
| Jul 15, 2026 | $0.997 | +0.05% | ||
| Jul 14, 2026 | $0.996 | -0.15% | ||
| Jul 13, 2026 | $0.996 | -0.07% | ||
| Jul 12, 2026 | $0.996 | +0.07% | ||
| Jul 11, 2026 | $0.996 | +0.56% | ||
| Jul 10, 2026 | $0.995 | -0.01% | ||
| Jul 9, 2026 | $0.994 | -0.13% | ||
| Jul 8, 2026 | $0.998 | +0.27% | ||
| Jul 7, 2026 | $0.995 | +0.20% | ||
| Jul 6, 2026 | $0.993 | -0.10% | ||
| Jul 5, 2026 | $0.994 | +0.03% | ||
| Jul 4, 2026 | $0.994 | +0.03% | ||
| Jul 3, 2026 | $0.993 | +0.02% | ||
| Jul 2, 2026 | $0.993 | +0.09% | ||
| Jul 1, 2026 | $0.993 | -0.01% | ||
| Jun 30, 2026 | $0.993 | -0.03% | ||
| Jun 29, 2026 | $0.994 | +0.17% | ||
| Jun 28, 2026 | $0.992 | -0.04% | ||
| Jun 27, 2026 | $0.992 | -0.04% | ||
| Jun 26, 2026 | $0.993 | +0.20% | ||
| Jun 25, 2026 | $0.991 | +0.07% | ||
| Jun 24, 2026 | $0.99 | -0.16% | ||
| Jun 23, 2026 | $0.992 | +0.17% | ||
| Jun 22, 2026 | $0.99 | +0.04% | ||
| Jun 21, 2026 | $0.99 | -0.02% | ||
| Jun 20, 2026 | $0.991 | -0.03% | ||
| Jun 19, 2026 | $0.991 | +0.21% | ||
| Jun 18, 2026 | $0.989 | -0.10% | ||
| Jun 17, 2026 | $0.99 | -0.06% | ||
| Jun 16, 2026 | $0.99 | -0.03% | ||
| Jun 15, 2026 | $0.991 | +0.15% | ||
| Jun 14, 2026 | $0.989 | +1.05% | ||
| Jun 13, 2026 | $0.99 | +0.06% | ||
| Jun 12, 2026 | $0.989 | -0.13% | ||
| Jun 11, 2026 | $0.99 | +0.05% | ||
| Jun 10, 2026 | $0.989 | +0.13% | ||
| Jun 9, 2026 | $0.988 | -0.03% | ||
| Jun 8, 2026 | $0.988 | -0.05% | ||