Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 9 PM $0.995
-0.06%
$11.81 million $7,710
Nov 1, 8 PM $0.996
+0.62%
$11.81 million $7,673
Nov 1, 7 PM $0.994
+0.00%
$11.8 million $6,625
Nov 1, 6 PM $0.995
+0.04%
$11.8 million $6,578
Nov 1, 5 PM $0.994
+0.05%
$11.8 million $6,578
Nov 1, 4 PM $0.994
+0.00%
$11.79 million $6,594
Nov 1, 3 PM $0.994
-0.17%
$11.79 million $6,056
Nov 1, 2 PM $0.994
+0.00%
$11.8 million $3,309
Nov 1, 12 PM $0.994
+0.00%
$11.8 million $3,292
Nov 1, 11 AM $0.994
+0.00%
$11.8 million $3,466
Nov 1, 10 AM $0.992
-0.16%
$11.77 million $3,427
Nov 1, 9 AM $0.994
+0.08%
$11.79 million $3,300
Nov 1, 8 AM $0.994
-0.19%
$11.79 million $2,940
Nov 1, 7 AM $0.995
+0.01%
$11.81 million $2,765
Nov 1, 6 AM $0.995
-0.02%
$11.8 million $2,827
Nov 1, 5 AM $0.995
-0.02%
$11.8 million $2,793
Nov 1, 4 AM $0.995
+0.00%
$11.8 million $2,790
Nov 1, 3 AM $0.994
-0.07%
$11.8 million $2,654
Nov 1, 2 AM $0.996
-0.19%
$11.81 million $328
Nov 1, 1 AM $0.998
+0.00%
$11.84 million $455
Oct 31, 11 PM $0.997
+0.02%
$11.82 million $737
Oct 31, 10 PM $0.999
+0.10%
$11.85 million $753
Oct 31, 9 PM $0.995
+0.03%
$11.8 million $748
Oct 31, 8 PM $0.995
+0.00%
$11.8 million $763
Oct 31, 7 PM $1
+0.00%
$11.87 million $977
Oct 31, 6 PM $0.994
+0.00%
$11.8 million $977
Oct 31, 5 PM $0.994
-0.19%
$11.79 million $978
Oct 31, 4 PM $0.996
+0.14%
$11.82 million $1,210
Oct 31, 3 PM $0.995
-0.10%
$11.8 million $1,419
Oct 31, 2 PM $0.998
-0.01%
$11.84 million $1,723
Oct 31, 1 PM $0.997
-0.03%
$11.83 million $1,796
Oct 31, 12 PM $1
+0.00%
$11.86 million $1,867
Oct 31, 11 AM $0.995
+0.00%
$11.8 million $1,891
Oct 31, 10 AM $0.996
+0.00%
$11.82 million $543
Oct 31, 8 AM $0.996
+0.04%
$11.81 million $683
Oct 31, 7 AM $0.995
+0.88%
$11.81 million $706
Oct 31, 5 AM $0.994
+0.25%
$11.79 million $3,218
Oct 31, 4 AM $0.995
+0.00%
$11.8 million $3,249
Oct 31, 3 AM $0.995
-0.41%
$11.81 million $3,246
Oct 31, 2 AM $0.999
+0.78%
$11.86 million $3,503
Oct 31, 1 AM $0.992
-0.36%
$11.77 million $3,213
Oct 31, 12 AM $0.996
-0.05%
$11.81 million $3,128
Oct 30, 11 PM $0.996
+0.01%
$11.82 million $5,006
Oct 30, 10 PM $0.996
-0.09%
$11.81 million $6,807
Oct 30, 9 PM $0.996
-0.01%
$11.82 million $7,657
Oct 30, 8 PM $0.996
+0.08%
$11.82 million $7,818
Oct 30, 7 PM $0.996
+0.22%
$11.81 million $8,653
Oct 30, 6 PM $0.993
-0.05%
$11.79 million $8,497
Oct 30, 5 PM $0.995
+0.11%
$11.8 million $15,038
Oct 30, 4 PM $0.994
+0.01%
$11.79 million $16,778