MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.998
+0.02%
$ 12.18 million $ 6,216
Apr 10, 12 AM $ 0.998
-0.02%
$ 12.17 million $ 6,147
Apr 9, 11 PM $ 0.998
-0.04%
$ 12.17 million $ 6,095
Apr 9, 10 PM $ 0.998
+0.02%
$ 12.18 million $ 6,179
Apr 9, 9 PM $ 0.998
+0.00%
$ 12.18 million $ 5,481
Apr 9, 8 PM $ 0.998
-0.03%
$ 12.18 million $ 5,374
Apr 9, 7 PM $ 0.998
-0.01%
$ 12.18 million $ 5,443
Apr 9, 6 PM $ 0.998
+0.10%
$ 12.18 million $ 5,239
Apr 9, 5 PM $ 0.998
-0.01%
$ 12.17 million $ 5,031
Apr 9, 4 PM $ 0.998
-0.05%
$ 12.17 million $ 4,639
Apr 9, 3 PM $ 0.998
+0.06%
$ 12.17 million $ 4,467
Apr 9, 2 PM $ 0.997
-0.04%
$ 12.17 million $ 3,514
Apr 9, 1 PM $ 0.998
-0.01%
$ 12.18 million $ 3,597
Apr 9, 12 PM $ 0.997
+0.00%
$ 12.17 million $ 3,392
Apr 9, 11 AM $ 0.999
+0.00%
$ 12.18 million $ 3,365
Apr 9, 10 AM $ 0.999
+0.00%
$ 12.19 million $ 3,316
Apr 9, 9 AM $ 0.999
+0.02%
$ 12.19 million $ 2,440
Apr 9, 8 AM $ 0.999
+0.11%
$ 12.18 million $ 3,197
Apr 9, 6 AM $ 1
+0.00%
$ 12.21 million $ 3,485
Apr 9, 5 AM $ 0.996
+0.00%
$ 12.16 million $ 3,487
Apr 9, 4 AM $ 0.998
+0.00%
$ 12.18 million $ 3,483
Apr 9, 3 AM $ 0.999
+0.00%
$ 12.18 million $ 3,456
Apr 9, 2 AM $ 0.999
+0.10%
$ 12.19 million $ 3,407
Apr 9, 1 AM $ 0.998
+0.17%
$ 12.17 million $ 3,393
Apr 9, 12 AM $ 0.996
-0.08%
$ 12.15 million $ 3,278
Apr 8, 11 PM $ 0.997
+0.02%
$ 12.16 million $ 3,617
Apr 8, 10 PM $ 0.997
-0.14%
$ 12.16 million $ 3,935
Apr 8, 8 PM $ 1
+0.17%
$ 12.19 million $ 5,771
Apr 8, 7 PM $ 0.998
+0.12%
$ 12.17 million $ 6,057
Apr 8, 6 PM $ 0.997
-0.29%
$ 12.16 million $ 5,851
Apr 8, 5 PM $ 0.998
-0.02%
$ 12.17 million $ 5,878
Apr 8, 4 PM $ 0.998
-0.13%
$ 12.18 million $ 5,757
Apr 8, 3 PM $ 0.999
+0.17%
$ 12.18 million $ 5,755
Apr 8, 2 PM $ 0.997
-0.08%
$ 12.16 million $ 5,741
Apr 8, 1 PM $ 0.998
+0.04%
$ 12.18 million $ 5,502
Apr 8, 12 PM $ 0.998
+0.03%
$ 12.17 million $ 4,556
Apr 8, 11 AM $ 0.996
-0.19%
$ 12.16 million $ 3,782
Apr 8, 10 AM $ 0.999
+0.00%
$ 12.18 million $ 4,181
Apr 8, 9 AM $ 0.999
+0.00%
$ 12.19 million $ 4,178
Apr 8, 8 AM $ 0.998
+0.00%
$ 12.17 million $ 5,033
Apr 8, 7 AM $ 0.999
+0.10%
$ 12.19 million $ 5,017
Apr 8, 6 AM $ 0.998
-0.15%
$ 12.17 million $ 4,698
Apr 8, 5 AM $ 0.999
-0.05%
$ 12.19 million $ 4,769
Apr 8, 3 AM $ 0.997
+0.00%
$ 12.16 million $ 5,082
Apr 8, 2 AM $ 0.997
+0.01%
$ 12.16 million $ 4,989
Apr 8, 1 AM $ 0.997
-0.06%
$ 12.16 million $ 5,023
Apr 8, 12 AM $ 0.997
-0.20%
$ 12.16 million $ 5,014
Apr 7, 11 PM $ 0.999
-0.09%
$ 12.18 million $ 4,862
Apr 7, 10 PM $ 0.999
+0.13%
$ 12.19 million $ 4,406
Apr 7, 9 PM $ 0.998
+0.02%
$ 12.17 million $ 3,901