MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.995
+0.02%
$ 11.93 million $ 6,747
Jul 19, 10 PM $ 0.995
-0.01%
$ 11.93 million $ 6,316
Jul 19, 9 PM $ 0.995
+0.00%
$ 11.93 million $ 4,596
Jul 19, 8 PM $ 0.995
-0.07%
$ 11.93 million $ 4,525
Jul 19, 7 PM $ 0.994
-0.07%
$ 11.92 million $ 2,901
Jul 19, 6 PM $ 0.994
+0.01%
$ 11.92 million $ 4,686
Jul 19, 5 PM $ 0.994
+0.00%
$ 11.92 million $ 5,827
Jul 19, 4 PM $ 0.993
+0.00%
$ -- $ 18,942
Jul 19, 2 PM $ 0.994
+0.01%
$ 11.92 million $ 24,690
Jul 19, 1 PM $ 0.994
+0.00%
$ 11.92 million $ 24,526
Jul 19, 12 PM $ 0.994
-0.02%
$ 11.92 million $ 24,915
Jul 19, 11 AM $ 0.994
+0.00%
$ 11.92 million $ 24,713
Jul 19, 10 AM $ 0.994
-0.07%
$ 11.92 million $ 24,623
Jul 19, 9 AM $ 0.995
-0.10%
$ 11.93 million $ 20,168
Jul 19, 8 AM $ 0.995
-0.07%
$ 11.93 million $ 20,048
Jul 19, 7 AM $ 0.994
+0.00%
$ 11.92 million $ 23,554
Jul 19, 6 AM $ 0.994
+0.03%
$ 11.92 million $ 23,556
Jul 19, 5 AM $ 0.994
+0.00%
$ 11.92 million $ 23,603
Jul 19, 3 AM $ 0.994
-0.02%
$ 11.92 million $ 23,678
Jul 19, 2 AM $ 0.995
-0.17%
$ 11.93 million $ 23,603
Jul 19, 1 AM $ 0.997
+0.00%
$ 11.95 million $ 11,864
Jul 19, 12 AM $ 0.996
+0.15%
$ 11.95 million $ 26,528
Jul 18, 11 PM $ 0.992
-0.18%
$ 11.89 million $ 26,087
Jul 18, 9 PM $ 0.994
+0.01%
$ 11.92 million $ 26,086
Jul 18, 8 PM $ 0.994
+0.00%
$ 11.92 million $ 25,999
Jul 18, 7 PM $ 0.994
+0.00%
$ 11.92 million $ 25,983
Jul 18, 6 PM $ 0.994
+0.05%
$ 11.92 million $ 25,432
Jul 18, 5 PM $ 0.994
-0.04%
$ 11.92 million $ 18,949
Jul 18, 4 PM $ 0.994
+0.02%
$ 11.92 million $ 9,200
Jul 18, 3 PM $ 0.994
-0.08%
$ 11.92 million $ 4,474
Jul 18, 12 PM $ 0.997
+0.24%
$ 11.96 million $ 799
Jul 18, 11 AM $ 0.996
+0.01%
$ 11.95 million $ 887
Jul 18, 10 AM $ 0.996
+0.00%
$ 11.95 million $ 921
Jul 18, 9 AM $ 0.996
+0.00%
$ 11.95 million $ 918
Jul 18, 8 AM $ 0.996
+0.03%
$ 11.95 million $ 917
Jul 18, 7 AM $ 0.996
-0.07%
$ 11.95 million $ 983
Jul 18, 5 AM $ 0.996
+0.00%
$ 11.95 million $ 1,043
Jul 18, 4 AM $ 0.996
+0.05%
$ 11.95 million $ 944
Jul 18, 12 AM $ 1
+0.38%
$ 12 million $ 2,596
Jul 17, 11 PM $ 1
+0.04%
$ 12 million $ 2,890
Jul 17, 9 PM $ 0.996
+0.04%
$ 11.94 million $ 3,287
Jul 17, 8 PM $ 0.996
-0.05%
$ 11.94 million $ 3,325
Jul 17, 7 PM $ 0.996
+0.00%
$ 11.94 million $ 3,252
Jul 17, 6 PM $ 0.996
-0.03%
$ 11.94 million $ 3,241
Jul 17, 5 PM $ 0.996
-0.01%
$ 11.95 million $ 3,380
Jul 17, 4 PM $ 0.996
+0.01%
$ 11.95 million $ 3,176
Jul 17, 3 PM $ 0.996
+0.03%
$ 11.95 million $ 2,973
Jul 17, 2 PM $ 0.996
+0.02%
$ 11.95 million $ 3,979
Jul 17, 1 PM $ 0.996
+0.27%
$ 11.94 million $ 4,008
Jul 17, 12 PM $ 0.992
+0.00%
$ 11.9 million $ 4,621