MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.996
+0.00%
$ 11.94 million $ 4,240
9:50 AM $ 0.996
+0.00%
$ 11.95 million $ 6,898
9:49 AM $ 0.996
+0.00%
$ 11.95 million $ 6,898
9:24 AM $ 0.996
+0.00%
$ 11.94 million $ 10,358
8:45 AM $ 0.995
+0.00%
$ 11.95 million $ 12,005
8:37 AM $ 0.996
+0.00%
$ 11.95 million $ 11,374
8:36 AM $ 0.996
+0.00%
$ 11.95 million $ 11,374
8:24 AM $ 0.996
+0.00%
$ 11.95 million $ 11,374
8:22 AM $ 0.996
+0.06%
$ 11.95 million $ 11,098
8:20 AM $ 0.996
+0.00%
$ 11.95 million $ 10,364
8:18 AM $ 0.996
+0.04%
$ 11.94 million $ 10,147
8:15 AM $ 0.996
-0.03%
$ 11.94 million $ 10,270
8:14 AM $ 0.996
+0.00%
$ 11.94 million $ 10,204
7:54 AM $ 0.996
+0.00%
$ 11.94 million $ 10,200
7:46 AM $ 0.996
-0.01%
$ 11.94 million $ 10,115
7:41 AM $ 0.995
+0.00%
$ 11.94 million $ 10,285
7:38 AM $ 0.995
+0.00%
$ 11.94 million $ 10,284
7:33 AM $ 0.996
+0.00%
$ 11.94 million $ 9,585
6:58 AM $ 0.995
+0.00%
$ 11.94 million $ 9,732
6:35 AM $ 0.995
+0.00%
$ 11.94 million $ 9,727
6:33 AM $ 0.995
+0.00%
$ 11.94 million $ 9,722
6:07 AM $ 0.995
+0.01%
$ 11.94 million $ 10,411
6:00 AM $ 0.995
+0.00%
$ 11.93 million $ 10,511
5:49 AM $ 0.995
+0.02%
$ 11.93 million $ 10,266
Download