MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.997
+0.00%
$ 12.26 million $ 2,372
10:16 PM $ 0.997
+0.00%
$ 12.26 million $ 2,336
10:03 PM $ 0.997
+0.00%
$ 12.26 million $ 2,299
9:46 PM $ 0.997
+0.00%
$ 12.26 million $ 2,290
9:21 PM $ 0.997
+0.00%
$ 12.26 million $ 2,368
8:50 PM $ 0.997
+0.00%
$ 12.26 million $ 2,421
8:46 PM $ 0.997
+0.00%
$ 12.26 million $ 2,412
8:35 PM $ 0.997
+0.00%
$ 12.26 million $ 2,386
8:34 PM $ 0.997
+0.00%
$ 12.26 million $ 2,386
8:32 PM $ 0.997
+0.00%
$ 12.26 million $ 2,361
8:31 PM $ 0.998
+0.04%
$ 12.26 million $ 2,361
8:30 PM $ 0.997
+0.00%
$ 12.26 million $ 2,378
8:20 PM $ 0.997
-0.04%
$ 12.27 million $ 2,338
8:06 PM $ 0.998
+0.00%
$ 12.27 million $ 2,324
8:02 PM $ 0.997
+0.00%
$ 12.26 million $ 2,275
8:00 PM $ 0.997
+0.00%
$ 12.26 million $ 2,353
7:33 PM $ 0.997
+0.00%
$ 12.26 million $ 2,352
7:23 PM $ 0.997
+0.00%
$ 12.26 million $ 2,350
7:22 PM $ 0.997
+0.00%
$ 12.26 million $ 2,334
7:20 PM $ 0.996
+0.00%
$ 12.26 million $ 2,312
7:07 PM $ 0.996
+0.00%
$ 12.25 million $ 2,307
7:06 PM $ 0.997
+0.11%
$ 12.25 million $ 2,289
7:00 PM $ 0.996
+0.00%
$ 12.23 million $ 2,262
6:50 PM $ 0.996
+0.00%
$ 12.23 million $ 2,256
6:48 PM $ 0.995
+0.00%
$ 12.23 million $ 2,254
6:42 PM $ 0.995
+0.00%
$ 12.23 million $ 2,220
6:39 PM $ 0.995
+0.00%
$ 12.23 million $ 2,219
6:37 PM $ 0.995
+0.00%
$ 12.23 million $ 2,223
6:36 PM $ 0.995
-0.16%
$ 12.23 million $ 2,068
6:35 PM $ 0.997
+0.00%
$ 12.23 million $ 2,068
6:33 PM $ 0.997
+0.00%
$ 12.26 million $ 2,058
6:32 PM $ 0.997
-0.10%
$ 12.26 million $ 2,001
6:13 PM $ 0.997
+0.00%
$ 12.26 million $ 2,012
5:34 PM $ 0.997
+0.00%
$ 12.26 million $ 2,024
5:19 PM $ 0.997
+0.00%
$ 12.26 million $ 2,005
5:18 PM $ 0.996
+0.00%
$ 12.26 million $ 1,999
4:42 PM $ 0.996
+0.00%
$ 12.24 million $ 2,016
4:41 PM $ 0.996
-0.10%
$ 12.24 million $ 2,188
4:16 PM $ 0.997
+0.00%
$ 12.25 million $ 2,231
3:58 PM $ 0.996
+0.00%
$ 12.25 million $ 2,463
3:23 PM $ 0.996
-0.08%
$ 12.24 million $ 2,378
3:17 PM $ 0.997
+0.00%
$ 12.16 million $ 2,094
2:19 PM $ 0.997
+0.00%
$ 12.17 million $ 2,785
2:18 PM $ 0.997
+0.00%
$ 12.17 million $ 2,785
2:14 PM $ 0.997
+0.00%
$ 12.17 million $ 2,783
2:13 PM $ 0.997
+0.00%
$ 12.17 million $ 2,781
2:09 PM $ 0.997
+0.00%
$ 12.17 million $ 2,715
1:11 PM $ 0.997
+0.00%
$ 12.16 million $ 2,362
1:10 PM $ 0.998
+0.00%
$ 12.16 million $ 2,362
12:56 PM $ 0.998
+0.00%
$ 12.17 million $ 2,378