MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
2:11 PM $0.979
+0.00%
$11.62 million $7,238
1:57 PM $0.979
+0.00%
$11.61 million $7,204
1:51 PM $0.98
+0.00%
$11.63 million $6,368
1:49 PM $0.98
+0.00%
$11.63 million $5,273
1:45 PM $0.979
+0.00%
$11.63 million $5,167
1:42 PM $0.98
+0.00%
$11.63 million $3,798
1:40 PM $0.98
+0.00%
$11.63 million $3,713
1:39 PM $0.979
+0.04%
$11.62 million $3,530
1:37 PM $0.979
+0.00%
$11.62 million $3,303
1:32 PM $0.979
+0.00%
$11.62 million $3,291
1:30 PM $0.98
+0.00%
$11.62 million $3,320
1:24 PM $0.98
+0.00%
$11.62 million $3,357
1:23 PM $0.98
+0.00%
$11.62 million $3,357
1:06 PM $0.98
+0.00%
$11.63 million $3,305
12:33 PM $0.979
+0.00%
$11.62 million $3,251
12:13 PM $0.979
+0.00%
$11.62 million $3,250
12:05 PM $0.979
+0.00%
$11.62 million $3,249
11:22 AM $0.979
+0.00%
$11.62 million $3,187
11:09 AM $0.979
+0.00%
$11.62 million $3,184
11:06 AM $0.979
+0.00%
$11.62 million $3,107
11:02 AM $0.979
+0.00%
$11.62 million $3,071
11:00 AM $0.979
+0.00%
$11.62 million $3,070
10:59 AM $0.979
+0.00%
$11.62 million $3,069
10:55 AM $0.98
+0.00%
$11.62 million $3,028
10:51 AM $0.979
+0.00%
$11.62 million $3,012
10:38 AM $0.98
+0.00%
$11.62 million $3,041
10:20 AM $0.979
+0.00%
$11.62 million $3,089
10:02 AM $0.98
+0.01%
$11.62 million $3,034
9:48 AM $0.98
+0.00%
$11.62 million $2,978
9:41 AM $0.98
+0.00%
$11.62 million $2,895
9:33 AM $0.979
+0.00%
$11.62 million $2,853
9:24 AM $0.979
+0.00%
$11.62 million $2,788
9:23 AM $0.979
+0.00%
$11.62 million $2,782
9:22 AM $0.979
+0.00%
$11.62 million $2,720
9:07 AM $0.979
+0.00%
$11.62 million $2,657
Download