MAI Historical Data

MIMATIC Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.977
+0.00%
$ 11.88 million $ 1,465
8:51 AM $ 0.977
+0.00%
$ 11.88 million $ 1,465
8:28 AM $ 0.977
+0.00%
$ 11.88 million $ 1,459
8:22 AM $ 0.977
+0.00%
$ 11.88 million $ 1,459
6:24 AM $ 0.976
+0.00%
$ 11.88 million $ 1,486
6:22 AM $ 0.977
+0.00%
$ 11.88 million $ 1,475
6:15 AM $ 0.975
+0.00%
$ 11.87 million $ 1,539
6:10 AM $ 0.975
+0.00%
$ 11.87 million $ 1,954
6:04 AM $ 0.976
+0.00%
$ 11.87 million $ 1,955
4:12 AM $ 0.973
+0.00%
$ 11.84 million $ 1,871
4:01 AM $ 0.973
+0.00%
$ 11.84 million $ 1,871
3:13 AM $ 0.974
+0.00%
$ 11.84 million $ 1,862
3:01 AM $ 0.974
+0.00%
$ 11.84 million $ 1,860
2:55 AM $ 0.976
+0.00%
$ -- $ 1,578
Download