Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.785
-12.32%
$22.08 million $399,472
Jan 24, 2024 $0.894
-1.29%
$25.14 million $15,672
Jan 23, 2024 $0.905
+2.30%
$25.47 million $56,616
Jan 22, 2024 $0.885
-1.04%
$24.9 million $17,485
Jan 21, 2024 $0.894
+0.05%
$25.16 million $128
Jan 20, 2024 $0.894
-1.55%
$25.15 million $13,213
Jan 19, 2024 $0.908
+1.76%
$25.53 million $15,269
Jan 18, 2024 $0.892
-0.41%
$25.09 million $404
Jan 17, 2024 $0.896
-0.84%
$25.19 million $37,830
Jan 16, 2024 $0.903
+0.38%
$25.4 million $8,637
Jan 15, 2024 $0.9
+1.43%
$25.32 million $7
Jan 14, 2024 $0.887
-0.41%
$24.96 million $224
Jan 13, 2024 $0.891
-3.02%
$25.06 million $3,261
Jan 12, 2024 $0.919
+3.87%
$25.84 million $33,259
Jan 11, 2024 $0.884
-1.68%
$24.88 million $52,148
Jan 10, 2024 $0.899
-0.71%
$25.3 million $9,302
Jan 9, 2024 $0.906
+0.60%
$25.49 million $190,829
Jan 8, 2024 $0.901
+3.81%
$25.34 million $37,502
Jan 7, 2024 $0.865
-3.57%
$24.34 million $8
Jan 6, 2024 $0.897
-0.30%
$25.24 million $410
Jan 5, 2024 $0.9
-1.03%
$25.31 million $6,065
Jan 4, 2024 $0.909
-2.90%
$25.57 million $720
Jan 3, 2024 $0.936
+4.19%
$26.33 million $14,808
Jan 2, 2024 $0.899
+2.33%
$25.29 million $1,093
Jan 1, 2024 $0.879
-0.06%
$24.71 million $645
Dec 31, 2023 $0.88
+1.83%
$24.75 million $951
Dec 30, 2023 $0.864
+0.75%
$24.3 million $358
Dec 29, 2023 $0.863
-1.32%
$24.27 million $1,206
Dec 28, 2023 $0.874
+3.88%
$24.59 million $1,531
Dec 27, 2023 $0.84
-1.53%
$23.63 million $4,306
Dec 26, 2023 $0.853
+1.85%
$24.01 million $36,882
Dec 25, 2023 $0.838
+1.63%
$23.57 million $41,334
Dec 24, 2023 $0.824
-2.36%
$23.18 million $39,785
Dec 23, 2023 $0.844
+10.87%
$23.74 million $121,081
Dec 22, 2023 $0.761
-13.15%
$21.41 million $228,237
Dec 21, 2023 $0.876
-3.48%
$24.66 million $16,939
Dec 20, 2023 $0.908
-2.81%
$25.55 million $0
Dec 19, 2023 $0.934
+6.03%
$26.27 million $3,237
Dec 18, 2023 $0.881
+0.37%
$24.78 million $5,418
Dec 17, 2023 $0.878
-5.20%
$24.69 million $27,660
Dec 16, 2023 $0.926
+5.11%
$26.05 million $15,571
Dec 15, 2023 $0.867
-0.31%
$24.39 million $12
Dec 14, 2023 $0.872
+0.43%
$24.54 million $17,356
Dec 13, 2023 $0.871
+0.28%
$24.49 million $33,354
Dec 12, 2023 $0.868
-2.31%
$24.43 million $18,788
Dec 11, 2023 $0.888
+0.59%
$24.97 million $9,979
Dec 10, 2023 $0.887
+1.74%
$24.96 million $39,425
Dec 9, 2023 $0.872
+0.91%
$24.54 million $9,292
Dec 8, 2023 $0.864
+0.88%
$24.32 million $82,806
Dec 7, 2023 $0.857
-0.13%
$24.1 million $11,766