MAI Historical Data

MIMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.98
+0.75%
$ 42.52 million $ 17,009
Jun 29, 2023 $ 0.972
-1.23%
$ 41.95 million $ 3,217
Jun 28, 2023 $ 0.984
+0.69%
$ 42.43 million $ 619,813
Jun 27, 2023 $ 0.977
+0.04%
$ 42.15 million $ 17,506
Jun 26, 2023 $ 0.977
-0.57%
$ 42.09 million $ 3,665
Jun 25, 2023 $ 0.982
+0.43%
$ 42.33 million $ 21,707
Jun 24, 2023 $ 0.978
-0.88%
$ 42.23 million $ 7,249
Jun 23, 2023 $ 0.987
+0.02%
$ 42.57 million $ 8,120
Jun 22, 2023 $ 0.987
-0.33%
$ 42.03 million $ 540,682
Jun 21, 2023 $ 0.99
+0.32%
$ 42.12 million $ 1.02 million
Jun 20, 2023 $ 0.987
+0.08%
$ 41.85 million $ 414,938
Jun 19, 2023 $ 0.986
-0.39%
$ 41.59 million $ 230,171
Jun 18, 2023 $ 0.99
-0.01%
$ 41.57 million $ 198,112
Jun 17, 2023 $ 0.99
+0.06%
$ 41.5 million $ 255,302
Jun 16, 2023 $ 0.989
-0.14%
$ 41.63 million $ 340,541
Jun 15, 2023 $ 0.991
-0.06%
$ 41.81 million $ 1.07 million
Jun 14, 2023 $ 0.991
+0.04%
$ 41.74 million $ 326,607
Jun 13, 2023 $ 0.99
-0.06%
$ 41.75 million $ 211,827
Jun 12, 2023 $ 0.991
-0.14%
$ 41.91 million $ 467,328
Jun 11, 2023 $ 0.992
-0.02%
$ 42.77 million $ 342,473
Jun 10, 2023 $ 0.992
+0.13%
$ 43.31 million $ 1.48 million
Jun 9, 2023 $ 0.991
-0.06%
$ 43.26 million $ 139,249
Jun 8, 2023 $ 0.992
+0.05%
$ 43.29 million $ 123,842
Jun 7, 2023 $ 0.991
+0.00%
$ 43.23 million $ 212,258
Jun 6, 2023 $ 0.991
-0.02%
$ 43.29 million $ 180,049
Jun 5, 2023 $ 0.991
+26.18%
$ 43.45 million $ 376,469
Jun 4, 2023 $ 0.787
-20.25%
$ 34.54 million $ 6,690
Jun 3, 2023 $ 0.986
-0.59%
$ 43.3 million $ 188,340
Jun 2, 2023 $ 0.992
+0.08%
$ 43.56 million $ 200,789
Jun 1, 2023 $ 0.991
+0.12%
$ 43.87 million $ 242,023
May 31, 2023 $ 0.99
-0.21%
$ 43.87 million $ 169,066
May 30, 2023 $ 0.992
-0.05%
$ 44.89 million $ 157,853
May 29, 2023 $ 0.992
-0.55%
$ 44.91 million $ 242,064
May 28, 2023 $ 0.998
-1.63%
$ 45.15 million $ 261,397
May 27, 2023 $ 1.01
+1.64%
$ 45.91 million $ 163,641
May 26, 2023 $ 0.998
+0.25%
$ 45.17 million $ 478,008
May 25, 2023 $ 0.996
-0.58%
$ 45.06 million $ 602,354
May 24, 2023 $ 1
+0.50%
$ 45.33 million $ 569,981
May 23, 2023 $ 0.997
-0.14%
$ 45.1 million $ 455,896
May 22, 2023 $ 0.998
-0.56%
$ 45.18 million $ 680,914
May 21, 2023 $ 1
-0.54%
$ 45.42 million $ 317,981
May 20, 2023 $ 1.01
+1.15%
$ 45.66 million $ 215,520
May 19, 2023 $ 0.998
+0.19%
$ 45.14 million $ 324,919
May 18, 2023 $ 0.996
+0.12%
$ 45.06 million $ 693,695
May 17, 2023 $ 0.995
+0.12%
$ 45.01 million $ 374,832
May 16, 2023 $ 0.993
-0.68%
$ 44.95 million $ 808,414
May 15, 2023 $ 1
-2.54%
$ 45.25 million $ 396,149
May 14, 2023 $ 1.03
-0.11%
$ 46.44 million $ 495,243
May 13, 2023 $ 1.03
+2.82%
$ 46.48 million $ 168,247
May 12, 2023 $ 0.999
-0.10%
$ 45.21 million $ 389,606