Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAI Historical Data

MIMATIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.953
-0.95%
$26.81 million $30,907
Aug 27, 2023 $0.962
-0.24%
$27.07 million $133
Aug 26, 2023 $0.964
+1.87%
$27.13 million $184
Aug 25, 2023 $0.947
-0.98%
$26.64 million $4,926
Aug 24, 2023 $0.956
+0.56%
$26.9 million $4,392
Aug 23, 2023 $0.951
-0.32%
$26.75 million $27,963
Aug 22, 2023 $0.954
+0.15%
$26.84 million $12,685
Aug 21, 2023 $0.953
-0.64%
$26.8 million $893
Aug 20, 2023 $0.959
+0.75%
$26.98 million $6,716
Aug 19, 2023 $0.952
-0.81%
$26.78 million $6,726
Aug 18, 2023 $0.96
+0.61%
$27 million $44,390
Aug 17, 2023 $0.954
+0.20%
$26.84 million $147,353
Aug 16, 2023 $0.952
+0.51%
$26.79 million $575
Aug 15, 2023 $0.948
-0.06%
$26.66 million $3,673
Aug 14, 2023 $0.948
+1.20%
$26.67 million $9,188
Aug 13, 2023 $0.937
-1.98%
$26.36 million $19,305
Aug 12, 2023 $0.956
+0.51%
$26.89 million $36,883
Aug 11, 2023 $0.951
-58.11%
$26.75 million $21,730
Aug 9, 2023 $0.953
+0.91%
$26.8 million $29,235
Aug 8, 2023 $0.944
-0.51%
$26.56 million $387,419
Aug 7, 2023 $0.949
-0.16%
$26.7 million $5,790
Aug 6, 2023 $0.95
-1.17%
$26.74 million $6,274
Aug 5, 2023 $0.962
+0.11%
$27.05 million $17,184
Aug 4, 2023 $0.96
-0.28%
$27.02 million $9,728
Aug 3, 2023 $0.963
+0.99%
$27.09 million $34,232
Aug 2, 2023 $0.954
+1.82%
$26.83 million $15,992
Aug 1, 2023 $0.936
-2.02%
$26.34 million $185,575
Jul 31, 2023 $0.956
+0.01%
$26.94 million $518
Jul 30, 2023 $0.956
+0.14%
$27.26 million $32,566
Jul 29, 2023 $0.954
+1.07%
$27.34 million $3,418
Jul 28, 2023 $0.944
-0.09%
$27.19 million $16,337
Jul 27, 2023 $0.945
+1.26%
$27.37 million $50,442
Jul 26, 2023 $0.933
-0.78%
$27.25 million $55,845
Jul 25, 2023 $0.94
-0.20%
$29.26 million $571,777
Jul 24, 2023 $0.942
+0.87%
$29.95 million $195,567
Jul 23, 2023 $0.934
+0.08%
$43.03 million $252,902
Jul 22, 2023 $0.934
-2.09%
$43.03 million $332,558
Jul 21, 2023 $0.954
-1.02%
$43.95 million $10,278
Jul 20, 2023 $0.964
+0.50%
$44.42 million $77
Jul 19, 2023 $0.96
-0.33%
$44.2 million $15
Jul 18, 2023 $0.962
-1.06%
$44.33 million $8
Jul 17, 2023 $0.973
+0.72%
$44.82 million $64,916
Jul 16, 2023 $0.965
-0.25%
$44.45 million $38
Jul 15, 2023 $0.968
+0.10%
$44.59 million $87
Jul 14, 2023 $0.967
-53.48%
$44.7 million $266
Jul 13, 2023 $2.08
+114.50%
$95.9 million $50,969
Jul 12, 2023 $0.969
+0.35%
$45.58 million $9,566
Jul 11, 2023 $0.965
-0.93%
$45.97 million $9,574
Jul 10, 2023 $0.975
+0.32%
$46.76 million $4,111
Jul 9, 2023 $0.972
+1.02%
$46.56 million $95,632