MAI Historical Data

MIMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.991
-0.34%
$ 44.84 million $ 447,621
Feb 2, 2023 $ 0.994
+0.29%
$ 44.99 million $ 845,390
Feb 1, 2023 $ 0.991
+0.09%
$ 44.85 million $ 1.47 million
Jan 31, 2023 $ 0.99
-0.11%
$ 44.81 million $ 346,366
Jan 30, 2023 $ 0.991
-0.12%
$ 44.86 million $ 841,633
Jan 29, 2023 $ 0.992
-0.12%
$ 44.91 million $ 934,535
Jan 28, 2023 $ 0.994
+0.07%
$ 44.96 million $ 1.6 million
Jan 27, 2023 $ 0.993
+0.03%
$ 44.93 million $ 2.58 million
Jan 26, 2023 $ 0.993
+0.06%
$ 44.92 million $ 1.96 million
Jan 25, 2023 $ 0.992
-0.31%
$ 44.9 million $ 991,049
Jan 24, 2023 $ 0.995
+0.17%
$ 45.04 million $ 874,739
Jan 23, 2023 $ 0.994
+0.32%
$ 44.97 million $ 900,194
Jan 22, 2023 $ 0.99
-0.80%
$ 44.79 million $ 363,476
Jan 21, 2023 $ 0.997
+0.78%
$ 45.14 million $ 1.06 million
Jan 20, 2023 $ 0.989
-0.20%
$ 44.77 million $ 1.13 million
Jan 19, 2023 $ 0.99
-0.36%
$ 44.82 million $ 372,795
Jan 18, 2023 $ 0.994
+0.08%
$ 44.98 million $ 1.63 million
Jan 17, 2023 $ 0.993
+0.06%
$ 44.96 million $ 994,496
Jan 16, 2023 $ 0.993
+0.20%
$ 44.93 million $ 568,563
Jan 15, 2023 $ 0.991
+0.07%
$ 44.83 million $ 425,768
Jan 14, 2023 $ 0.99
-0.02%
$ 44.8 million $ 988,500
Jan 13, 2023 $ 0.99
-0.10%
$ 44.81 million $ 624,397
Jan 12, 2023 $ 0.991
+0.31%
$ 44.85 million $ 836,136
Jan 11, 2023 $ 0.987
-0.50%
$ 44.67 million $ 615,653
Jan 10, 2023 $ 0.992
+0.03%
$ 44.9 million $ 481,415
Jan 9, 2023 $ 0.992
+0.09%
$ 44.89 million $ 551,861
Jan 8, 2023 $ 0.991
-0.18%
$ 44.85 million $ 533,650
Jan 7, 2023 $ 0.993
+0.09%
$ 44.93 million $ 261,719
Jan 6, 2023 $ 0.992
+0.01%
$ 44.89 million $ 698,023
Jan 5, 2023 $ 0.992
+0.06%
$ 44.89 million $ 260,264
Jan 4, 2023 $ 0.991
+0.00%
$ 44.86 million $ 280,055
Jan 3, 2023 $ 0.991
-0.11%
$ 44.86 million $ 418,529
Jan 2, 2023 $ 0.993
+0.03%
$ 44.92 million $ 598,369
Jan 1, 2023 $ 0.992
-0.03%
$ 44.9 million $ 306,701
Dec 31, 2022 $ 0.992
+0.04%
$ 44.91 million $ 262,962
Dec 30, 2022 $ 0.992
+0.07%
$ 44.9 million $ 254,278
Dec 29, 2022 $ 0.991
-0.08%
$ 44.87 million $ 677,555
Dec 28, 2022 $ 0.992
+0.00%
$ 44.9 million $ 656,249
Dec 27, 2022 $ 0.992
+0.05%
$ 44.91 million $ 1.15 million
Dec 26, 2022 $ 0.992
-0.01%
$ 44.89 million $ 319,916
Dec 25, 2022 $ 0.992
-0.01%
$ 44.9 million $ 368,303
Dec 24, 2022 $ 0.992
-0.06%
$ 44.9 million $ 96,490
Dec 23, 2022 $ 0.993
+0.07%
$ 44.93 million $ 588,695
Dec 22, 2022 $ 0.992
+0.08%
$ 44.89 million $ 924,421
Dec 21, 2022 $ 0.992
+0.15%
$ 44.87 million $ 819,840
Dec 20, 2022 $ 0.99
-0.15%
$ 44.8 million $ 1.26 million
Dec 19, 2022 $ 0.992
-0.09%
$ 44.89 million $ 1.08 million
Dec 18, 2022 $ 0.993
+0.38%
$ 44.93 million $ 455,196
Dec 17, 2022 $ 0.989
-0.55%
$ 44.76 million $ 554,269
Dec 16, 2022 $ 0.995
+0.11%
$ 45.01 million $ 2.5 million