MAI Historical Data

MIMATIC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.994
+0.08%
$ 44.96 million $ 1.28 million
Dec 14, 2022 $ 0.992
-0.02%
$ 44.91 million $ 635,669
Dec 13, 2022 $ 0.993
+0.05%
$ 44.92 million $ 2.46 million
Dec 12, 2022 $ 0.992
-0.26%
$ 44.9 million $ 975,032
Dec 11, 2022 $ 0.994
+0.07%
$ 44.99 million $ 2.79 million
Dec 10, 2022 $ 0.993
+0.03%
$ 44.96 million $ 505,957
Dec 9, 2022 $ 0.993
+0.00%
$ 44.93 million $ 1.09 million
Dec 8, 2022 $ 0.993
+0.05%
$ 44.93 million $ 1.75 million
Dec 7, 2022 $ 0.992
+0.11%
$ 44.88 million $ 902,743
Dec 6, 2022 $ 0.989
-0.24%
$ 44.77 million $ 880,701
Dec 5, 2022 $ 0.992
-0.04%
$ 44.88 million $ 741,148
Dec 4, 2022 $ 0.992
-0.14%
$ 44.87 million $ 835,454
Dec 3, 2022 $ 0.993
+0.14%
$ 44.94 million $ 935,294
Dec 2, 2022 $ 0.99
-0.21%
$ 44.82 million $ 964,907
Dec 1, 2022 $ 0.991
+0.09%
$ 44.85 million $ 1.04 million
Nov 30, 2022 $ 0.989
-0.12%
$ 44.78 million $ 1.36 million
Nov 29, 2022 $ 0.991
-0.04%
$ 44.83 million $ 609,943
Nov 28, 2022 $ 0.991
-0.47%
$ 44.97 million $ 708,325
Nov 27, 2022 $ 0.996
+0.45%
$ 45.56 million $ 1.04 million
Nov 26, 2022 $ 0.991
+0.01%
$ 45.19 million $ 825,056
Nov 25, 2022 $ 0.991
+0.12%
$ 44.66 million $ 661,990
Nov 24, 2022 $ 0.99
+0.18%
$ 44.6 million $ 1.69 million
Nov 23, 2022 $ 0.988
-0.07%
$ 44.52 million $ 1.48 million
Nov 22, 2022 $ 0.989
-0.23%
$ 44.56 million $ 1.91 million
Nov 21, 2022 $ 0.992
-1.59%
$ 44.71 million $ 1.1 million
Nov 20, 2022 $ 1.01
+1.74%
$ 45.43 million $ 1.65 million
Nov 19, 2022 $ 0.992
+0.29%
$ 44.7 million $ 677,090
Nov 18, 2022 $ 0.99
+0.10%
$ 44.63 million $ 642,533
Nov 17, 2022 $ 0.99
-0.03%
$ 44.61 million $ 1.67 million
Nov 16, 2022 $ 0.99
+0.15%
$ 44.62 million $ 973,042
Nov 15, 2022 $ 0.989
-0.46%
$ 44.57 million $ 2.45 million
Nov 14, 2022 $ 0.986
-0.42%
$ 48.8 million $ 2.14 million
Nov 13, 2022 $ 0.99
+0.09%
$ 48.99 million $ 1.37 million
Nov 12, 2022 $ 0.989
+0.56%
$ 48.96 million $ 931,538
Nov 11, 2022 $ 0.983
-1.08%
$ 48.67 million $ 1.81 million
Nov 10, 2022 $ 0.994
+0.61%
$ 49.18 million $ 11.01 million
Nov 9, 2022 $ 0.989
-0.33%
$ 48.94 million $ 2.61 million
Nov 8, 2022 $ 0.991
-0.09%
$ 49.05 million $ 3.2 million
Nov 7, 2022 $ 0.992
-0.53%
$ 49.09 million $ 4.18 million
Nov 6, 2022 $ 0.998
+0.42%
$ 50.93 million $ 1.18 million
Nov 5, 2022 $ 0.994
-0.01%
$ 50.73 million $ 1.13 million
Nov 4, 2022 $ 0.994
-0.09%
$ 50.75 million $ 1.35 million
Nov 3, 2022 $ 0.995
+0.21%
$ 50.78 million $ 1.38 million
Nov 2, 2022 $ 0.993
-0.10%
$ 50.66 million $ 1.2 million
Nov 1, 2022 $ 0.993
-0.10%
$ 50.67 million $ 760,164
Oct 31, 2022 $ 0.993
+0.01%
$ 50.67 million $ 754,288
Oct 30, 2022 $ 0.992
-0.24%
$ 50.64 million $ 6.13 million
Oct 29, 2022 $ 0.995
-0.06%
$ 50.76 million $ 1.34 million
Oct 28, 2022 $ 0.995
-0.06%
$ 50.77 million $ 1.89 million
Oct 27, 2022 $ 0.995
-0.09%
$ 50.76 million $ 1.11 million