Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.994
+0.18%
$12.23 million $16,060
Apr 17, 2026 $0.993
+0.00%
$12.2 million $8,800
Apr 16, 2026 $0.992
-0.33%
$12.2 million $57,179
Apr 15, 2026 $0.996
+0.04%
$12.24 million $6,282
Apr 14, 2026 $0.996
-0.06%
$12.24 million $8,131
Apr 13, 2026 $0.996
-0.06%
$12.25 million $23,344
Apr 12, 2026 $0.997
+0.00%
$12.26 million $7,036
Apr 11, 2026 $0.998
+0.06%
$12.27 million $2,595
Apr 10, 2026 $0.997
-0.06%
$12.17 million $7,455
Apr 9, 2026 $0.998
+0.10%
$12.17 million $6,095
Apr 8, 2026 $0.997
-0.23%
$12.16 million $3,617
Apr 7, 2026 $0.999
+0.00%
$12.18 million $4,862
Apr 6, 2026 $0.999
+0.00%
$12.18 million $4,146
Apr 5, 2026 $0.997
+0.00%
$12.17 million $2,290
Apr 4, 2026 $0.998
-0.07%
$12.17 million $671
Apr 3, 2026 $0.00914
-6.50%
$111,499 $18
Apr 2, 2026 $0.00978
+0.90%
$119,251 $17
Apr 1, 2026 $0.00968
+0.16%
$118,063 $17
Mar 31, 2026 $0.00964
+0.12%
$117,622 $32
Mar 30, 2026 $0.00963
-0.04%
$117,484 $23
Mar 29, 2026 $0.00959
-0.93%
$116,938 $19
Mar 28, 2026 $0.00968
-0.20%
$118,044 $120
Mar 27, 2026 $0.00973
+2.34%
$118,664 $20
Mar 26, 2026 $0.00951
+0.28%
$115,953 $36
Mar 25, 2026 $0.00948
+0.34%
$115,590 $23
Mar 24, 2026 $0.00944
+0.02%
$115,201 $33
Mar 23, 2026 $0.00944
-3.26%
$115,179 $35
Mar 22, 2026 $0.00976
-0.12%
$119,068 $16
Mar 21, 2026 $0.00977
-0.47%
$119,222 $13
Mar 20, 2026 $0.00982
+0.32%
$119,850 $28
Mar 19, 2026 $0.0098
-0.31%
$119,527 $20
Mar 18, 2026 $0.00981
+0.61%
$119,617 $28
Mar 17, 2026 $0.00975
-0.14%
$118,881 $31
Mar 16, 2026 $0.00976
-1.30%
$119,041 $54
Mar 15, 2026 $0.00989
-0.21%
$128,902 $26
Mar 14, 2026 $0.00991
-0.06%
$129,167 $22
Mar 13, 2026 $0.00991
+0.62%
$129,216 $196
Mar 12, 2026 $0.00985
-0.20%
$128,429 $122
Mar 11, 2026 $0.00987
+0.17%
$128,675 $280
Mar 10, 2026 $0.00989
+1.35%
$128,893 $35
Mar 9, 2026 $0.00975
-0.11%
$127,128 $58
Mar 8, 2026 $0.00976
-0.01%
$127,268 $44
Mar 7, 2026 $0.00976
-0.41%
$127,273 $89
Mar 6, 2026 $0.0098
+0.26%
$127,801 $67
Mar 5, 2026 $0.00978
+1.90%
$127,571 $25
Mar 4, 2026 $0.00962
-2.00%
$125,385 $86
Mar 3, 2026 $0.00981
+1.43%
$127,950 $56
Mar 2, 2026 $0.00968
-0.05%
$126,150 $62
Mar 1, 2026 $0.00968
-0.14%
$126,222 $125
Feb 28, 2026 $0.00969
-0.18%
$126,390 $213