MAI Historical Data

MIMATIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.996
-0.07%
$ 28.04 million $ 1,338
Sep 23, 2025 $ 0.994
+0.14%
$ 27.97 million $ 4,524
Sep 22, 2025 $ 0.996
+0.08%
$ -- $ 2,682
Sep 21, 2025 $ 0.996
-0.06%
$ 28.06 million $ 2,407
Sep 20, 2025 $ 0.997
+0.20%
$ 28.04 million $ 401
Sep 19, 2025 $ 0.996
+0.32%
$ 28.04 million $ 30,430
Sep 18, 2025 $ 0.994
-0.08%
$ 27.96 million $ 4,237
Sep 17, 2025 $ 0.993
-0.10%
$ 27.98 million $ 11,786
Sep 16, 2025 $ 0.993
+0.05%
$ 27.95 million $ 2,247
Sep 15, 2025 $ 0.994
+0.07%
$ 27.9 million $ 1,725
Sep 13, 2025 $ 0.993
+0.01%
$ -- $ 8,671
Sep 12, 2025 $ 0.993
-0.23%
$ 27.93 million $ 6,126
Sep 11, 2025 $ 0.993
+0.05%
$ 27.93 million $ 4,310
Sep 10, 2025 $ 0.994
+0.01%
$ 27.95 million $ 2,543
Sep 9, 2025 $ 0.993
-0.19%
$ -- $ 5,996
Sep 8, 2025 $ 0.993
-0.09%
$ -- $ 2,993
Sep 7, 2025 $ 0.993
-0.16%
$ 27.94 million $ 2,833
Sep 6, 2025 $ 0.994
+0.10%
$ 27.96 million $ 266
Sep 5, 2025 $ 0.994
-0.04%
$ 27.95 million $ 167
Sep 3, 2025 $ 0.993
-0.02%
$ 27.93 million $ 10,564
Sep 2, 2025 $ 0.993
+0.00%
$ 27.89 million $ 5,731
Sep 1, 2025 $ 0.993
-0.15%
$ 27.92 million $ 3,344
Aug 31, 2025 $ 0.996
+0.66%
$ 28.06 million $ 18,603
Aug 30, 2025 $ 0.989
-0.28%
$ 27.83 million $ 5,067
Aug 29, 2025 $ 0.992
-0.16%
$ 27.9 million $ 6,715
Aug 28, 2025 $ 0.992
+0.15%
$ 27.91 million $ 18,028
Aug 27, 2025 $ 0.99
-0.14%
$ 27.86 million $ 7,264
Aug 26, 2025 $ 0.991
-0.04%
$ 27.94 million $ 3,976
Aug 25, 2025 $ 0.992
-0.03%
$ 27.96 million $ 15,357
Aug 24, 2025 $ 0.989
-0.09%
$ 27.88 million $ 3,980
Aug 23, 2025 $ 0.992
+0.05%
$ 27.86 million $ 1,158
Aug 22, 2025 $ 0.992
+0.07%
$ 27.89 million $ 9,367
Aug 21, 2025 $ 0.989
-0.35%
$ 27.87 million $ 2,420
Aug 19, 2025 $ 0.99
-0.09%
$ -- $ 3,126
Aug 18, 2025 $ 0.992
+0.14%
$ 27.89 million $ 3,476
Aug 16, 2025 $ 0.99
-0.08%
$ 27.84 million $ 1,772
Aug 15, 2025 $ 0.991
-0.07%
$ 27.89 million $ 7,967
Aug 14, 2025 $ 0.988
-0.12%
$ 27.8 million $ 4,419
Aug 13, 2025 $ 0.986
-0.07%
$ 27.74 million $ 3,244
Aug 12, 2025 $ 0.989
+0.22%
$ 27.82 million $ 22,432
Aug 11, 2025 $ 0.987
-0.21%
$ 27.77 million $ 32
Aug 10, 2025 $ 0.989
-0.03%
$ 27.84 million $ 2
Aug 8, 2025 $ 0.99
+0.13%
$ 27.85 million $ 4,311
Aug 7, 2025 $ 0.988
-0.20%
$ 27.81 million $ 11,343
Aug 6, 2025 $ 0.991
-0.01%
$ 27.87 million $ 1,965
Aug 5, 2025 $ 0.99
+0.08%
$ 27.85 million $ 4,831
Aug 4, 2025 $ 0.989
+0.04%
$ 27.83 million $ 2,164
Aug 3, 2025 $ 0.989
+0.07%
$ 27.82 million $ 1,573
Aug 2, 2025 $ 0.989
+0.01%
$ 27.82 million $ 3,012
Aug 1, 2025 $ 0.989
-0.07%
$ 27.82 million $ 4,255