MAI Historical Data

MIMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.999
+0.12%
$ 14.28 million $ 16,600
Nov 12, 2025 $ 0.997
-0.02%
$ -- $ 1,554
Nov 11, 2025 $ 0.997
-0.21%
$ 14.25 million $ 343,346
Nov 10, 2025 $ 0.999
-0.08%
$ 14.3 million $ 327,314
Nov 9, 2025 $ 1
+0.08%
$ 14.31 million $ 340,841
Nov 8, 2025 $ 0.999
-0.07%
$ 14.31 million $ 337,021
Nov 7, 2025 $ 1
+0.15%
$ 14.33 million $ 335,894
Nov 6, 2025 $ 0.998
-0.07%
$ 14.3 million $ 327,712
Nov 5, 2025 $ 0.999
-0.03%
$ 14.35 million $ 338,092
Nov 4, 2025 $ 0.999
+0.00%
$ 14.34 million $ 324,230
Nov 3, 2025 $ 0.999
+0.05%
$ 14.48 million $ 413,870
Nov 2, 2025 $ 0.999
-0.09%
$ 12.8 million $ 391,704
Nov 1, 2025 $ 1
+0.04%
$ 12.81 million $ 377,419
Oct 31, 2025 $ 1
+0.30%
$ 12.9 million $ 384,951
Oct 30, 2025 $ 0.997
-0.03%
$ 12.87 million $ 340,155
Oct 29, 2025 $ 0.997
-0.01%
$ 12.88 million $ 324,192
Oct 28, 2025 $ 0.998
-0.04%
$ 12.99 million $ 345,574
Oct 27, 2025 $ 0.998
-0.01%
$ 13 million $ 340,674
Oct 26, 2025 $ 0.999
+0.13%
$ 13 million $ 388,440
Oct 25, 2025 $ 0.997
+0.00%
$ 12.98 million $ 383,906
Oct 24, 2025 $ 0.997
+0.06%
$ 12.98 million $ 381,138
Oct 23, 2025 $ 0.997
+0.24%
$ 12.98 million $ 335,975
Oct 22, 2025 $ 0.995
-0.03%
$ 12.95 million $ 383,221
Oct 21, 2025 $ 0.995
-0.11%
$ 13.01 million $ 360,776
Oct 20, 2025 $ 0.996
+0.00%
$ 13.05 million $ 327,192
Oct 19, 2025 $ 0.996
+0.15%
$ 13.05 million $ 349,657
Oct 18, 2025 $ 0.994
-0.27%
$ 13.04 million $ 339,858
Oct 17, 2025 $ 0.997
+0.26%
$ 13.08 million $ 295,230
Oct 16, 2025 $ 0.994
+0.27%
$ 13.06 million $ 277,964
Oct 15, 2025 $ 0.992
-0.04%
$ 13.05 million $ 231,413
Oct 14, 2025 $ 0.992
-0.24%
$ 13.05 million $ 215,160
Oct 13, 2025 $ 0.986
+0.30%
$ -- $ 219,052
Oct 12, 2025 $ 0.983
-0.73%
$ 13.15 million $ 209,634
Oct 11, 2025 $ 0.99
+0.24%
$ 13.25 million $ 135,917
Oct 10, 2025 $ 0.994
-0.03%
$ -- $ 75,090
Oct 9, 2025 $ 0.994
+0.15%
$ 13.51 million $ 60,593
Oct 8, 2025 $ 0.993
+0.08%
$ 13.49 million $ 44,730
Oct 7, 2025 $ 0.992
-0.01%
$ 13.48 million $ 33,425
Oct 6, 2025 $ 0.992
-0.38%
$ 13.57 million $ 19,275
Oct 5, 2025 $ 0.996
+0.06%
$ 13.62 million $ 46,258
Oct 4, 2025 $ 0.996
+0.11%
$ 13.62 million $ 42,744
Oct 3, 2025 $ 0.995
+0.00%
$ 13.62 million $ 38,965
Oct 2, 2025 $ 0.995
-0.04%
$ 13.62 million $ 32,832
Oct 1, 2025 $ 0.996
-0.10%
$ 13.62 million $ 26,920
Sep 30, 2025 $ 0.996
+0.03%
$ 13.62 million $ 22,203
Sep 29, 2025 $ 0.996
+0.02%
$ 28.01 million $ 19,474
Sep 28, 2025 $ 0.994
-0.02%
$ 28.01 million $ 11,855
Sep 27, 2025 $ 0.995
+0.11%
$ 27.99 million $ 9,402
Sep 26, 2025 $ 0.993
-0.43%
$ 27.96 million $ 9,838
Sep 25, 2025 $ 0.996
-0.05%
$ 28.06 million $ 2,087