Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $1
+0.11%
$13.37 million $18,462
Jan 7, 2026 $1
-0.12%
$13.36 million $15,383
Jan 6, 2026 $1
+0.07%
$13.36 million $14,860
Jan 5, 2026 $1
+0.00%
$13.35 million $5,318
Jan 4, 2026 $1
-0.06%
$13.35 million $342
Jan 3, 2026 $1
-0.04%
$13.36 million $151
Jan 2, 2026 $1
-0.06%
$13.37 million $178,381
Jan 1, 2026 $1
+0.13%
$13.37 million $177,006
Dec 31, 2025 $1
-0.11%
$13.36 million $168,802
Dec 30, 2025 $1
-0.07%
$13.38 million $162,590
Dec 29, 2025 $1
+0.04%
$13.38 million $146,693
Dec 28, 2025 $1
+0.07%
$13.37 million $144,556
Dec 27, 2025 $1
+0.01%
$13.36 million $135,658
Dec 26, 2025 $1
+0.03%
$13.36 million $132,757
Dec 25, 2025 $1
-0.12%
$13.36 million $132,539
Dec 24, 2025 $1
+0.11%
$13.38 million $111,403
Dec 23, 2025 $1
-0.03%
$13.36 million $105,051
Dec 22, 2025 $1
+0.00%
$13.37 million $98,221
Dec 21, 2025 $1
-0.09%
$13.37 million $79,969
Dec 20, 2025 $1
-0.04%
$13.37 million $73,046
Dec 19, 2025 $1
+0.07%
$13.37 million $60,644
Dec 18, 2025 $1
+0.02%
$13.36 million $220,496
Dec 17, 2025 $1
+0.00%
$13.35 million $200,859
Dec 16, 2025 $1
-0.02%
$13.36 million $191,729
Dec 15, 2025 $1
+0.06%
$13.36 million $177,120
Dec 14, 2025 $1
-0.05%
$13.35 million $116,998
Dec 13, 2025 $1
-0.06%
$13.36 million $107,102
Dec 12, 2025 $1
+0.01%
$13.36 million $98,163
Dec 11, 2025 $1
+0.00%
$13.36 million $88,091
Dec 10, 2025 $1
-0.08%
$13.35 million $67,211
Dec 9, 2025 $1
-0.75%
$13.37 million $57,048
Dec 8, 2025 $1.01
+0.05%
$13.47 million $15,232
Dec 7, 2025 $1.01
+0.10%
$13.46 million $13,407
Dec 6, 2025 $1.01
-0.02%
$13.46 million $5,064
Dec 5, 2025 $1.01
-0.74%
$13.24 million $6,048
Dec 4, 2025 $1.01
+0.10%
$13.28 million $15,806
Dec 3, 2025 $1.01
+0.05%
$13.28 million $27,796
Dec 2, 2025 $1.01
+0.11%
$13.27 million $253,958
Dec 1, 2025 $1.01
+0.60%
$13.3 million $366,789
Nov 30, 2025 $1
-0.37%
$13.4 million $340,408
Nov 29, 2025 $1
-0.02%
$13.45 million $145,094
Nov 28, 2025 $1.01
-0.13%
$13.45 million $143,083
Nov 27, 2025 $1.01
-0.11%
$13.48 million $136,588
Nov 26, 2025 $1.01
+0.02%
$13.5 million $135,568
Nov 25, 2025 $1.01
+0.00%
$13.49 million $131,030
Nov 24, 2025 $1.01
+0.21%
$13.5 million $182,237
Nov 23, 2025 $1.01
+0.21%
$13.47 million $174,320
Nov 22, 2025 $1
+0.16%
$13.46 million $161,028
Nov 21, 2025 $1
-0.08%
$13.45 million $143,138
Nov 20, 2025 $1
-0.04%
$13.52 million $121,913