Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAI Historical Data

MIMATIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $1
+0.27%
$13.55 million $131,864
Nov 18, 2025 $1
-0.05%
$13.51 million $104,758
Nov 17, 2025 $1
+0.21%
$13.61 million $72,690
Nov 16, 2025 $0.998
-0.09%
$13.58 million $55,652
Nov 15, 2025 $0.999
+0.02%
$13.59 million $41,709
Nov 14, 2025 $0.999
-0.05%
$14.27 million $33,624
Nov 13, 2025 $0.999
+0.12%
$14.28 million $16,600
Nov 12, 2025 $0.997
-0.02%
$-- $1,554
Nov 11, 2025 $0.997
-0.21%
$14.25 million $343,346
Nov 10, 2025 $0.999
-0.08%
$14.3 million $327,314
Nov 9, 2025 $1
+0.08%
$14.31 million $340,841
Nov 8, 2025 $0.999
-0.07%
$14.31 million $337,021
Nov 7, 2025 $1
+0.15%
$14.33 million $335,894
Nov 6, 2025 $0.998
-0.07%
$14.3 million $327,712
Nov 5, 2025 $0.999
-0.03%
$14.35 million $338,092
Nov 4, 2025 $0.999
+0.00%
$14.34 million $324,230
Nov 3, 2025 $0.999
+0.05%
$14.48 million $413,870
Nov 2, 2025 $0.999
-0.09%
$12.8 million $391,704
Nov 1, 2025 $1
+0.04%
$12.81 million $377,419
Oct 31, 2025 $1
+0.30%
$12.9 million $384,951
Oct 30, 2025 $0.997
-0.03%
$12.87 million $340,155
Oct 29, 2025 $0.997
-0.01%
$12.88 million $324,192
Oct 28, 2025 $0.998
-0.04%
$12.99 million $345,574
Oct 27, 2025 $0.998
-0.01%
$13 million $340,674
Oct 26, 2025 $0.999
+0.13%
$13 million $388,440
Oct 25, 2025 $0.997
+0.00%
$12.98 million $383,906
Oct 24, 2025 $0.997
+0.06%
$12.98 million $381,138
Oct 23, 2025 $0.997
+0.24%
$12.98 million $335,975
Oct 22, 2025 $0.995
-0.03%
$12.95 million $383,221
Oct 21, 2025 $0.995
-0.11%
$13.01 million $360,776
Oct 20, 2025 $0.996
+0.00%
$13.05 million $327,192
Oct 19, 2025 $0.996
+0.15%
$13.05 million $349,657
Oct 18, 2025 $0.994
-0.27%
$13.04 million $339,858
Oct 17, 2025 $0.997
+0.26%
$13.08 million $295,230
Oct 16, 2025 $0.994
+0.27%
$13.06 million $277,964
Oct 15, 2025 $0.992
-0.04%
$13.05 million $231,413
Oct 14, 2025 $0.992
-0.24%
$13.05 million $215,160
Oct 13, 2025 $0.986
+0.30%
$-- $219,052
Oct 12, 2025 $0.983
-0.73%
$13.15 million $209,634
Oct 11, 2025 $0.99
+0.24%
$13.25 million $135,917
Oct 10, 2025 $0.994
-0.03%
$-- $75,090
Oct 9, 2025 $0.994
+0.15%
$13.51 million $60,593
Oct 8, 2025 $0.993
+0.08%
$13.49 million $44,730
Oct 7, 2025 $0.992
-0.01%
$13.48 million $33,425
Oct 6, 2025 $0.992
-0.38%
$13.57 million $19,275
Oct 5, 2025 $0.996
+0.06%
$13.62 million $46,258
Oct 4, 2025 $0.996
+0.11%
$13.62 million $42,744
Oct 3, 2025 $0.995
+0.00%
$13.62 million $38,965
Oct 2, 2025 $0.995
-0.04%
$13.62 million $32,832
Oct 1, 2025 $0.996
-0.10%
$13.62 million $26,920