Compound Ether Historical Data

CETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $25.52
+0.95%
$447.78 million $319,823
Dec 5, 2022 $25.27
-1.64%
$437.25 million $6.02 million
Dec 4, 2022 $25.72
+3.13%
$444.43 million $626,726
Dec 3, 2022 $24.95
-4.01%
$430.92 million $152,345
Dec 2, 2022 $25.99
+1.44%
$448.57 million $357,975
Dec 1, 2022 $25.61
-1.45%
$445.57 million $3.45 million
Nov 30, 2022 $25.96
+6.22%
$457.99 million $6.37 million
Nov 29, 2022 $24.44
+4.23%
$432.96 million $1.77 million
Nov 28, 2022 $23.47
-2.54%
$413.5 million $2.13 million
Nov 27, 2022 $24.05
-0.73%
$423.48 million $238,415
Nov 26, 2022 $24.23
+0.68%
$426.05 million $558,522
Nov 25, 2022 $24.05
-0.37%
$423.89 million $839,246
Nov 24, 2022 $24.15
+1.72%
$437.96 million $12.37 million
Nov 23, 2022 $23.71
+3.86%
$447.45 million $17.44 million
Nov 22, 2022 $22.78
+2.45%
$401.5 million $28.3 million
Nov 21, 2022 $22.23
-4.66%
$388.4 million $2.09 million
Nov 20, 2022 $23.37
-4.37%
$408.23 million $38,112
Nov 19, 2022 $24.44
+0.53%
$426.97 million $13,023
Nov 18, 2022 $24.32
+0.89%
$398.49 million $26.26 million
Nov 17, 2022 $24.09
-1.29%
$395.65 million $715,704
Nov 16, 2022 $24.4
-2.85%
$403.86 million $3.15 million
Nov 15, 2022 $25.11
+0.91%
$429.64 million $14.06 million
Nov 14, 2022 $24.88
+1.03%
$421.01 million $4.62 million
Nov 13, 2022 $24.65
-2.37%
$424.34 million $7.48 million
Nov 12, 2022 $25.23
-1.97%
$462.99 million $28.57 million
Nov 11, 2022 $25.81
-1.25%
$473.39 million $217,149
Nov 10, 2022 $26.17
+18.67%
$492.27 million $12.14 million
Nov 9, 2022 $21.98
-17.96%
$388.03 million $25.29 million
Nov 8, 2022 $26.69
-15.16%
$470.38 million $899,454
Nov 7, 2022 $31.48
-0.47%
$554.76 million $136,906
Nov 6, 2022 $31.66
-3.15%
$558.11 million $40,313
Nov 5, 2022 $32.7
-1.03%
$600.38 million $23.97 million
Nov 4, 2022 $33.04
+7.40%
$608.77 million $2.25 million
Nov 3, 2022 $30.77
+0.94%
$567.42 million $492,681
Nov 2, 2022 $30.49
-3.77%
$573.76 million $11.34 million
Nov 1, 2022 $31.7
+0.49%
$591.68 million $4.73 million
Oct 31, 2022 $31.57
-1.10%
$591.02 million $1.71 million
Oct 30, 2022 $31.92
-1.87%
$628.79 million $31.27 million
Oct 29, 2022 $32.56
+4.28%
$643.5 million $2.02 million
Oct 28, 2022 $31.26
+2.85%
$616.51 million $1.2 million
Oct 27, 2022 $30.41
-3.35%
$604.5 million $4.46 million
Oct 26, 2022 $31.46
+7.24%
$650.78 million $25.37 million
Oct 25, 2022 $29.36
+8.73%
$608.74 million $1.45 million
Oct 24, 2022 $27.01
-1.41%
$559.8 million $127,309
Oct 23, 2022 $27.38
+3.72%
$566.36 million $1.18 million
Oct 22, 2022 $26.39
+1.07%
$545.39 million $524,752
Oct 21, 2022 $26.11
+1.38%
$540.64 million $1.13 million
Oct 20, 2022 $25.75
-0.21%
$532.49 million $790,355
Oct 19, 2022 $25.82
-1.91%
$533.82 million $121,061
Oct 18, 2022 $26.32
-1.58%
$545.38 million $1.29 million