Compound Ether Historical Data

CETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $26.75
+1.98%
$555.52 million $1.27 million
Oct 16, 2022 $26.23
+2.53%
$544.99 million $144,117
Oct 15, 2022 $25.57
-1.75%
$531.25 million $157,557
Oct 14, 2022 $26.04
+0.71%
$540.65 million $287,676
Oct 13, 2022 $25.87
-0.45%
$534.04 million $3.1 million
Oct 12, 2022 $25.99
+1.23%
$536.65 million $46,367
Oct 11, 2022 $25.66
-0.87%
$529.85 million $158,641
Oct 10, 2022 $25.93
-2.39%
$530.44 million $4.95 million
Oct 9, 2022 $26.56
+0.64%
$543.8 million $311,451
Oct 8, 2022 $26.42
-1.18%
$540.67 million $68,262
Oct 7, 2022 $26.74
-1.44%
$546.53 million $796,451
Oct 6, 2022 $27.12
-0.11%
$555.49 million $1.12 million
Oct 5, 2022 $27.16
-0.66%
$556.35 million $84,106
Oct 4, 2022 $27.35
+2.98%
$557.1 million $3.13 million
Oct 3, 2022 $26.58
+3.76%
$551.9 million $10.51 million
Oct 2, 2022 $25.62
-2.71%
$531.9 million $30,172
Oct 1, 2022 $26.33
-1.29%
$547.43 million $758,108
Sep 30, 2022 $26.65
-0.53%
$555.46 million $1.32 million
Sep 29, 2022 $26.8
-0.35%
$547.35 million $11.07 million
Sep 28, 2022 $26.87
+0.59%
$541.02 million $7.8 million
Sep 27, 2022 $26.7
-0.42%
$538.02 million $420,074
Sep 26, 2022 $26.81
+3.22%
$539.74 million $533,343
Sep 25, 2022 $26.01
-1.76%
$512.16 million $11.54 million
Sep 24, 2022 $26.45
-0.84%
$522.22 million $1.3 million
Sep 23, 2022 $26.66
+0.09%
$510.42 million $15.75 million
Sep 22, 2022 $26.64
+6.22%
$498.25 million $11.81 million
Sep 21, 2022 $25.16
-5.13%
$-- $7.92 million
Sep 20, 2022 $26.57
-3.95%
$453.19 million $7.09 million
Sep 19, 2022 $27.67
+3.10%
$429.2 million $29.49 million
Sep 18, 2022 $26.77
-9.02%
$411.59 million $41.48 million
Sep 17, 2022 $29.51
+2.77%
$479.11 million $3.85 million
Sep 16, 2022 $28.74
-2.88%
$469.23 million $16.76 million
Sep 15, 2022 $29.5
-10.19%
$481.7 million $16.72 million
Sep 14, 2022 $32.83
+4.03%
$561.92 million $25.4 million
Sep 13, 2022 $31.61
-8.27%
$565.84 million $21.81 million
Sep 12, 2022 $34.39
-2.61%
$608.71 million $20.76 million
Sep 11, 2022 $35.35
-0.92%
$632.39 million $6.58 million
Sep 10, 2022 $35.7
+3.62%
$662.93 million $3.14 million
Sep 9, 2022 $34.51
+5.23%
$678.27 million $22.52 million
Sep 8, 2022 $32.83
+0.21%
$849.91 million $208,456
Sep 7, 2022 $32.72
+4.62%
$849.18 million $202.6 million
Sep 6, 2022 $31.36
-3.30%
$813.84 million $584,661
Sep 5, 2022 $32.46
+2.45%
$842.3 million $41,002
Sep 4, 2022 $31.65
+1.34%
$821.11 million $164,792
Sep 3, 2022 $31.24
-1.17%
$810.56 million $98,540
Sep 2, 2022 $31.62
-0.49%
$819.3 million $5,691
Sep 1, 2022 $31.82
+2.17%
$824.26 million $516,661
Aug 31, 2022 $31.18
+1.79%
$806.88 million $14,219
Aug 30, 2022 $30.58
-1.79%
$787.35 million $489,040
Aug 29, 2022 $31.17
+8.21%
$784.73 million $4 million