Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $30.91
-1.37%
$430.04 million $438,606
Mar 7, 2023 $31.34
-0.48%
$436.04 million $12,351
Mar 6, 2023 $31.51
+0.22%
$438.55 million $112,313
Mar 5, 2023 $31.46
-0.29%
$438.03 million $189,046
Mar 4, 2023 $31.55
+0.04%
$439.37 million $108,480
Mar 3, 2023 $31.53
-4.79%
$438.81 million $309,373
Mar 2, 2023 $33.11
-0.92%
$475.79 million $15.05 million
Mar 1, 2023 $33.42
+3.42%
$480.35 million $65,237
Feb 28, 2023 $32.28
-1.55%
$463.16 million $863,910
Feb 27, 2023 $32.78
-0.50%
$470.31 million $12,211
Feb 26, 2023 $32.93
+3.04%
$472.36 million $70,476
Feb 25, 2023 $31.97
-0.99%
$458.39 million $120,234
Feb 24, 2023 $32.29
-2.55%
$463.55 million $511,055
Feb 23, 2023 $33.14
+0.63%
$476.29 million $475,477
Feb 22, 2023 $32.93
-1.17%
$473.02 million $227,648
Feb 21, 2023 $33.28
-2.57%
$471.62 million $6.49 million
Feb 20, 2023 $34.15
+0.77%
$484.21 million $280,410
Feb 19, 2023 $33.89
-0.56%
$481.13 million $635,996
Feb 18, 2023 $34.08
+0.13%
$484.6 million $782,078
Feb 17, 2023 $34.08
+2.70%
$484.23 million $327,905
Feb 16, 2023 $33.18
-1.06%
$470.91 million $603,440
Feb 15, 2023 $33.55
+7.29%
$476.55 million $476,621
Feb 14, 2023 $31.27
+3.53%
$444.81 million $637,525
Feb 13, 2023 $30.24
-0.85%
$430.56 million $323,003
Feb 12, 2023 $30.49
-1.27%
$433.78 million $258,659
Feb 11, 2023 $30.91
+1.62%
$438.49 million $1.24 million
Feb 10, 2023 $30.43
-2.25%
$430.36 million $1.36 million
Feb 9, 2023 $31.11
-6.17%
$441.04 million $979,289
Feb 8, 2023 $33.17
-1.14%
$464.9 million $5.31 million
Feb 7, 2023 $33.57
+3.25%
$470.38 million $108,443
Feb 6, 2023 $32.52
-0.76%
$464.01 million $8.31 million
Feb 5, 2023 $32.8
-2.35%
$469.5 million $1.55 million
Feb 4, 2023 $33.57
+0.44%
$485.33 million $4.8 million
Feb 3, 2023 $33.43
+1.03%
$480.47 million $2.89 million
Feb 2, 2023 $33.08
+0.37%
$475.53 million $89,410
Feb 1, 2023 $32.95
+3.56%
$474.6 million $952,586
Jan 31, 2023 $31.84
+1.27%
$460.91 million $1.93 million
Jan 30, 2023 $31.46
-4.85%
$455.39 million $395,013
Jan 29, 2023 $33.09
+4.69%
$478.76 million $227,063
Jan 28, 2023 $31.58
-1.63%
$460.22 million $3.24 million
Jan 27, 2023 $32.1
-0.26%
$467.78 million $8,329
Jan 26, 2023 $32.2
-0.54%
$468.91 million $360,238
Jan 25, 2023 $32.43
+3.50%
$470.85 million $346,049
Jan 24, 2023 $31.31
-4.22%
$454.64 million $2.54 million
Jan 23, 2023 $32.73
+0.30%
$475.29 million $1.66 million
Jan 22, 2023 $32.66
-0.43%
$470.19 million $4.26 million
Jan 21, 2023 $32.77
-1.41%
$469.54 million $2.07 million
Jan 20, 2023 $33.27
+6.84%
$476.11 million $311,145
Jan 19, 2023 $31.16
+2.34%
$444.77 million $1.14 million
Jan 18, 2023 $30.45
-3.32%
$434.57 million $79,386