Compound Ether Historical Data

CETH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $80.73
+1.97%
$6.06 billion $57.47 million
Dec 20, 2021 $78.94
+0.39%
$5.89 billion $39.67 million
Dec 19, 2021 $78.71
-0.86%
$5.89 billion $53.59 million
Dec 18, 2021 $79.52
+2.19%
$5.97 billion $19.74 million
Dec 17, 2021 $77.98
-1.82%
$5.84 billion $12 million
Dec 16, 2021 $79.59
-1.21%
$5.95 billion $30.52 million
Dec 15, 2021 $80.47
+5.96%
$6.04 billion $9.47 million
Dec 14, 2021 $76.01
+0.17%
$5.71 billion $4.69 million
Dec 13, 2021 $76.01
-8.33%
$5.73 billion $9.01 million
Dec 12, 2021 $82.95
+1.23%
$6.28 billion $22.25 million
Dec 11, 2021 $81.92
+4.78%
$6.22 billion $1.9 million
Dec 10, 2021 $78.36
-5.25%
$6.21 billion $17.85 million
Dec 9, 2021 $83.07
-6.68%
$6.56 billion $266.97 million
Dec 8, 2021 $88.95
+2.88%
$7 billion $26.99 million
Dec 7, 2021 $86.39
-1.11%
$6.83 billion $26.73 million
Dec 6, 2021 $87.2
+3.63%
$6.88 billion $18.28 million
Dec 5, 2021 $84.06
+1.69%
$6.69 billion $19.67 million
Dec 4, 2021 $82.33
-2.63%
$6.56 billion $11.75 million
Dec 3, 2021 $84.75
-6.18%
$6.8 billion $6.09 million
Dec 2, 2021 $90.29
-1.57%
$7.19 billion $23.24 million
Dec 1, 2021 $91.7
-1.00%
$7.34 billion $47.26 million
Nov 30, 2021 $92.84
+4.45%
$7.65 billion $9.26 million
Nov 29, 2021 $88.86
+3.22%
$7.37 billion $212.94 million
Nov 28, 2021 $85.75
+4.73%
$7.13 billion $47.48 million
Nov 27, 2021 $81.64
+0.64%
$6.67 billion $14.32 million
Nov 26, 2021 $80.98
-10.64%
$6.66 billion $102.3 million
Nov 25, 2021 $90.54
+5.46%
$7.44 billion $7.98 million
Nov 24, 2021 $85.79
-1.72%
$7.05 billion $27.66 million
Nov 23, 2021 $87.32
+6.54%
$7.19 billion $11.21 million
Nov 22, 2021 $82.19
-3.83%
$6.78 billion $4.39 million
Nov 21, 2021 $85.38
-3.47%
$7.01 billion $15.5 million
Nov 20, 2021 $88.54
+2.68%
$7.27 billion $57.91 million
Nov 19, 2021 $86.12
+7.21%
$7.02 billion $30.56 million
Nov 18, 2021 $79.96
-7.10%
$6.53 billion $36.83 million
Nov 17, 2021 $86.01
+1.51%
$7.02 billion $24.54 million
Nov 16, 2021 $84.81
-6.85%
$6.89 billion $1.65 million
Nov 15, 2021 $91.37
-1.52%
$7.43 billion $62.48 million
Nov 14, 2021 $92.68
-0.45%
$7.53 billion $13.72 million
Nov 13, 2021 $93.23
-0.48%
$7.45 billion $14.11 million
Nov 12, 2021 $93.64
-1.06%
$7.48 billion $110.56 million
Nov 11, 2021 $94.72
+2.02%
$7.58 billion $3.78 million
Nov 10, 2021 $92.9
-2.19%
$7.45 billion $14.38 million
Nov 9, 2021 $94.9
-1.73%
$7.6 billion $15.08 million
Nov 8, 2021 $96.53
+4.30%
$7.77 billion $7.66 million
Nov 7, 2021 $92.42
+2.21%
$7.43 billion $19.96 million
Nov 6, 2021 $90.36
+0.64%
$7.26 billion $8.6 million
Nov 5, 2021 $89.88
-1.06%
$7.2 billion $1.42 million
Nov 4, 2021 $90.85
-1.45%
$7.32 billion $21.75 million
Nov 3, 2021 $92.23
+0.31%
$7.46 billion $33.45 million
Nov 2, 2021 $91.93
+6.13%
$7.28 billion $16.5 million