Compound Ether Historical Data

CETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 43.89
+0.66%
$ 130.05 million $ 124
Feb 28, 2025 $ 43.46
-5.38%
$ 128.77 million $ 245
Feb 27, 2025 $ 45.89
-1.32%
$ 135.98 million $ 6,692
Feb 26, 2025 $ 35.82
-26.63%
$ 106.14 million $ 11,239
Feb 25, 2025 $ 49.01
+1.19%
$ 145.24 million $ 379
Feb 24, 2025 $ 49.3
-10.44%
$ 146.08 million $ 1,332
Feb 23, 2025 $ 55.91
+1.49%
$ 165.68 million $ 618
Feb 22, 2025 $ 55.17
+5.84%
$ 163.27 million $ 243
Feb 21, 2025 $ 51.97
-3.74%
$ 153.8 million $ 433
Feb 20, 2025 $ 53.99
+1.15%
$ 159.79 million $ 505
Feb 19, 2025 $ 53.35
-0.18%
$ 157.9 million $ 793
Feb 18, 2025 $ 51.22
-5.34%
$ 151.6 million $ 2,568
Feb 17, 2025 $ 54.34
+2.98%
$ 160.83 million $ 1,187
Feb 16, 2025 $ 51.08
-5.22%
$ 151.18 million $ 957
Feb 15, 2025 $ 52.96
+0.42%
$ 162 million $ 603
Feb 14, 2025 $ 53.82
+3.50%
$ 164.61 million $ 989
Feb 13, 2025 $ 52.14
-2.94%
$ 159.49 million $ 2,393
Feb 12, 2025 $ 53.84
+9.03%
$ 164.68 million $ 554
Feb 11, 2025 $ 49.3
-5.16%
$ 150.8 million $ 1,112
Feb 10, 2025 $ 52.46
-0.44%
$ 160.47 million $ 1,533
Feb 9, 2025 $ 52.24
+0.12%
$ 159.78 million $ 977
Feb 8, 2025 $ 51.42
+1.24%
$ 157.26 million $ 665
Feb 7, 2025 $ 50.41
+20.09%
$ 154.19 million $ 1,863
Feb 6, 2025 $ 41.99
-24.58%
$ 128.42 million $ 3,169
Feb 5, 2025 $ 55.24
+2.16%
$ 168.95 million $ 2,817
Feb 4, 2025 $ 52.91
-5.84%
$ 161.84 million $ 1,388
Feb 3, 2025 $ 55.99
-1.19%
$ 171.26 million $ 1,677
Feb 2, 2025 $ 55.33
-9.81%
$ 169.25 million $ 715
Feb 1, 2025 $ 61.21
-5.25%
$ 185.21 million $ 346
Jan 31, 2025 $ 64.66
+3.88%
$ 195.63 million $ 2,127
Jan 30, 2025 $ 62.52
+4.64%
$ 189.18 million $ 521
Jan 29, 2025 $ 60.11
+1.73%
$ 181.87 million $ 1,237
Jan 28, 2025 $ 58.84
-4.22%
$ 178.04 million $ 1,557
Jan 27, 2025 $ 61.11
-1.04%
$ 184.89 million $ 84
Jan 26, 2025 $ 62.02
-4.38%
$ 187.65 million $ 1,187
Jan 25, 2025 $ 65.07
+3.87%
$ 197.39 million $ 659
Jan 24, 2025 $ 62.71
-2.34%
$ 190.25 million $ 1,725
Jan 23, 2025 $ 64.22
+3.99%
$ 194.81 million $ 2,798
Jan 22, 2025 $ 63.58
-1.32%
$ 192.89 million $ 1,793
Jan 21, 2025 $ 64.25
+0.58%
$ 194.93 million $ 307
Jan 20, 2025 $ 64.34
+9.56%
$ 195.18 million $ 1,925
Jan 19, 2025 $ 57.97
-4.74%
$ 175.85 million $ 1,773
Jan 18, 2025 $ 64.38
-5.11%
$ 196.63 million $ 378
Jan 17, 2025 $ 68
+3.90%
$ 207.7 million $ 2,487
Jan 16, 2025 $ 65.21
-3.08%
$ 199.19 million $ 1,449
Jan 15, 2025 $ 67.08
+9.52%
$ 204.36 million $ 622
Jan 14, 2025 $ 61.33
+2.26%
$ 187.33 million $ 3,139
Jan 13, 2025 $ 59.84
-6.38%
$ 182.77 million $ 526
Jan 12, 2025 $ 64.38
+0.32%
$ 196.65 million $ 436
Jan 11, 2025 $ 65.74
+3.93%
$ 201.81 million $ 634