Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $46.91
-24.98%
$143.99 million $2,878
Dec 29, 2024 $65.41
-1.76%
$200.79 million $1,413
Dec 28, 2024 $66.76
+11.62%
$202.19 million $513
Dec 27, 2024 $59.47
-6.98%
$180.11 million $1,057
Dec 26, 2024 $63.69
-7.49%
$192.9 million $402
Dec 25, 2024 $69.7
+2.19%
$211.11 million $1,290
Dec 24, 2024 $68.34
+2.80%
$206.99 million $471
Dec 23, 2024 $66.77
+5.06%
$202.23 million $299
Dec 22, 2024 $63.49
+1.14%
$192.29 million $275
Dec 21, 2024 $62.61
+0.26%
$200.2 million $1,256
Dec 19, 2024 $70.75
+0.31%
$-- $44
Dec 18, 2024 $69.6
-6.29%
$222.57 million $314
Dec 17, 2024 $74.02
+14.30%
$236.7 million $70
Dec 16, 2024 $64.98
-15.76%
$207.79 million $4,076
Dec 15, 2024 $77.04
+3.01%
$246.35 million $757
Dec 14, 2024 $75.08
+1.06%
$223.94 million $1,582
Dec 13, 2024 $74.37
-0.92%
$221.81 million $574
Dec 12, 2024 $76.18
+6.59%
$227.23 million $778
Dec 11, 2024 $76.29
+7.35%
$213.68 million $604
Dec 10, 2024 $71.22
+0.42%
$212.42 million $3,990
Dec 9, 2024 $71.02
-9.83%
$211.84 million $1,052
Dec 8, 2024 $75.48
-2.87%
$225.13 million $1,951
Dec 7, 2024 $77.67
+0.01%
$231.67 million $450
Dec 6, 2024 $76.15
+15.55%
$227.13 million $1,383
Dec 5, 2024 $66.17
-12.84%
$197.35 million $3,502
Dec 3, 2024 $70.46
+5.59%
$210.16 million $1,033
Dec 2, 2024 $66.74
-7.81%
$199.07 million $5,346
Dec 1, 2024 $72.44
+80.07%
$216.06 million $10,393
Nov 30, 2024 $40.63
-30.15%
$210.9 million $5,181
Nov 29, 2024 $60.37
-12.12%
$172.84 million $1,609
Nov 28, 2024 $69.18
+3.44%
$198.06 million $957
Nov 27, 2024 $70.01
+10.48%
$200.45 million $2,540
Nov 26, 2024 $63.37
-3.89%
$181.31 million $1,036
Nov 25, 2024 $65.31
+2.96%
$186.97 million $1,731
Nov 24, 2024 $60.45
-1.89%
$173.07 million $2,222
Nov 23, 2024 $61.37
+6.72%
$176.89 million $1,785
Nov 22, 2024 $57.53
-5.53%
$165.5 million $1,109
Nov 21, 2024 $60.89
+13.61%
$175.22 million $3,007
Nov 20, 2024 $53.42
-10.58%
$154.05 million $1,071
Nov 19, 2024 $59.84
-2.29%
$172.5 million $176
Nov 18, 2024 $61.84
+3.17%
$178.24 million $1,103
Nov 17, 2024 $57.59
-6.01%
$166 million $688
Nov 16, 2024 $62.07
+9.28%
$192.86 million $702
Nov 15, 2024 $57.09
-5.53%
$177.39 million $104
Nov 14, 2024 $60.51
+4.01%
$-- $363
Nov 13, 2024 $60.24
-1.87%
$187.17 million $1,189
Nov 12, 2024 $62.01
+0.90%
$192.67 million $4,653
Nov 11, 2024 $62.79
+3.74%
$195.08 million $62
Nov 10, 2024 $60.53
+0.67%
$188.06 million $30
Nov 9, 2024 $59.81
+1.62%
$188.91 million $932