Compound Ether Historical Data

CETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $57.09
-5.53%
$177.39 million $104
Nov 14, 2024 $60.51
+4.01%
$-- $363
Nov 13, 2024 $60.24
-1.87%
$187.17 million $1,189
Nov 12, 2024 $62.01
+0.90%
$192.67 million $4,653
Nov 11, 2024 $62.79
+3.74%
$195.08 million $62
Nov 10, 2024 $60.53
+0.67%
$188.06 million $30
Nov 9, 2024 $59.81
+1.62%
$188.91 million $932
Nov 8, 2024 $55.18
+5.80%
$174.27 million $1,242
Nov 7, 2024 $52.14
+0.52%
$164.67 million $657
Nov 6, 2024 $51.54
+8.14%
$162.79 million $570
Nov 5, 2024 $46.86
-2.87%
$147.99 million $122
Nov 4, 2024 $47.98
+0.31%
$-- $300
Nov 3, 2024 $48.07
-0.61%
$151.82 million $300
Nov 2, 2024 $48.35
-0.44%
$174.77 million $143
Nov 1, 2024 $49.77
-0.73%
$-- $11
Oct 31, 2024 $50.15
-2.59%
$181.29 million $242
Oct 30, 2024 $51.49
+0.35%
$186.13 million $487
Oct 29, 2024 $51.31
+3.29%
$185.46 million $58
Oct 28, 2024 $49.66
+2.51%
$179.49 million $328
Oct 27, 2024 $48.45
+0.72%
$175.11 million $23
Oct 26, 2024 $48.86
+7.85%
$155.05 million $38
Oct 25, 2024 $47.7
+3.08%
$151.39 million $468
Oct 24, 2024 $49.8
+0.94%
$-- $85
Oct 23, 2024 $49.09
+6.96%
$155.77 million $8,451
Oct 22, 2024 $51.38
-0.96%
$163.03 million $988
Oct 21, 2024 $51.88
-0.95%
$164.64 million $366
Oct 20, 2024 $49.58
-2.99%
$157.35 million $1,145
Oct 19, 2024 $51.21
+2.32%
$176.61 million $330
Oct 17, 2024 $50.47
+0.15%
$-- $20
Oct 16, 2024 $50.36
-0.07%
$173.69 million $64
Oct 15, 2024 $50.36
+0.11%
$173.66 million $673
Oct 14, 2024 $50.29
+5.07%
$173.42 million $20
Oct 13, 2024 $47.82
-3.23%
$164.93 million $50
Oct 12, 2024 $49.44
+6.68%
$167.95 million $4
Oct 11, 2024 $45.71
-3.86%
$155.28 million $1,787
Oct 10, 2024 $47.52
+32.02%
$161.44 million $1,689
Oct 9, 2024 $36
-22.09%
$122.28 million $5,349
Oct 8, 2024 $46.24
+36.02%
$157.07 million $54
Oct 7, 2024 $34
-28.44%
$115.51 million $1,748
Oct 6, 2024 $47.5
-0.04%
$161.37 million $170
Oct 5, 2024 $33.12
-28.75%
$114.52 million $2,506
Oct 4, 2024 $47.62
+4.04%
$164.65 million $436
Oct 3, 2024 $45.75
-0.33%
$158.17 million $148
Oct 2, 2024 $45.95
-5.16%
$158.85 million $29
Aug 25, 2024 $32.24
-0.50%
$-- $5,216
Aug 24, 2024 $32.35
+5.90%
$125.62 million $5,230
Jul 26, 2024 $46.37
+3.42%
$252.94 million $4,301
Jul 25, 2024 $44.84
+12.75%
$244.62 million $4,153
Jul 24, 2024 $39.76
+0.66%
$216.9 million $5,939
Jul 23, 2024 $48.93
+0.14%
$-- $4,285