Compound Ether Historical Data

CETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $48.88
+6.50%
$266.66 million $4,279
Jul 21, 2024 $45.83
+0.57%
$250 million $5,282
Jun 21, 2023 $37.09
+3.14%
$-- $6.82 million
Jun 20, 2023 $35.96
+3.36%
$474.47 million $4.15 million
Jun 19, 2023 $34.78
+0.60%
$452.32 million $6.61 million
Jun 18, 2023 $34.58
-0.38%
$452.12 million $2.46 million
Jun 17, 2023 $34.71
+0.60%
$453.35 million $504,325
Jun 16, 2023 $34.49
+3.15%
$545.4 million $94.86 million
Jun 15, 2023 $33.41
+0.81%
$413.38 million $115.03 million
Jun 14, 2023 $33.14
-5.10%
$411.86 million $1.9 million
Jun 13, 2023 $34.87
-0.32%
$433.4 million $86,466
Jun 12, 2023 $34.98
-0.71%
$456.69 million $21.95 million
Jun 11, 2023 $35.22
+0.05%
$460.33 million $485,261
Jun 10, 2023 $35.25
-4.65%
$459.08 million $1.69 million
Jun 9, 2023 $36.97
-0.37%
$481.59 million $96,466
Jun 8, 2023 $37.13
+0.71%
$517.2 million $33.53 million
Jun 7, 2023 $36.8
-2.98%
$508.44 million $4.17 million
Jun 6, 2023 $37.81
+3.91%
$490.46 million $31.88 million
Jun 5, 2023 $36.42
-4.21%
$472.33 million $146,503
Jun 4, 2023 $38.06
-0.11%
$493.59 million $7,245
Jun 3, 2023 $38.1
-0.63%
$494.08 million $61,861
Jun 2, 2023 $38.31
+2.43%
$498.15 million $1.26 million
Jun 1, 2023 $37.39
-0.62%
$486.31 million $240,572
May 31, 2023 $37.6
-1.56%
$479.72 million $9.34 million
May 30, 2023 $38.19
+0.38%
$487.32 million $24,922
May 29, 2023 $38.04
-1.35%
$485.48 million $110,005
May 28, 2023 $38.63
+2.84%
$493.3 million $262,941
May 27, 2023 $37.47
+1.54%
$478.68 million $247,223
May 26, 2023 $36.98
+1.65%
$473.01 million $1.79 million
May 25, 2023 $36.39
-0.24%
$463.81 million $53,487
May 24, 2023 $36.45
-2.21%
$466.6 million $2.04 million
May 23, 2023 $37.28
+1.92%
$479.66 million $2.42 million
May 22, 2023 $36.59
+0.05%
$471.23 million $425,106
May 21, 2023 $36.58
-1.20%
$470.84 million $162,983
May 20, 2023 $37.01
+1.49%
$476.7 million $245,919
May 19, 2023 $36.5
+0.70%
$470.5 million $437,821
May 18, 2023 $36.23
-1.02%
$467.03 million $42,180
May 17, 2023 $36.6
-0.07%
$473.46 million $1.41 million
May 16, 2023 $36.65
+0.05%
$474.1 million $52,599
May 15, 2023 $36.66
-1.45%
$474.21 million $187,178
May 14, 2023 $37.23
+0.17%
$482.81 million $56,260
May 13, 2023 $37.21
+2.20%
$482.58 million $830,777
May 12, 2023 $36.39
+0.51%
$471.98 million $344,435
May 11, 2023 $36.12
-2.47%
$470 million $1.66 million
May 10, 2023 $37.05
-0.23%
$482.82 million $679,905
May 9, 2023 $37.13
-0.04%
$484.2 million $150,973
May 8, 2023 $37.14
-2.03%
$484.18 million $135,110
May 7, 2023 $38.52
+0.62%
$502.27 million $70,069
May 6, 2023 $38.22
-4.63%
$499.65 million $1.32 million
May 5, 2023 $40.02
+6.02%
$526.91 million $3.64 million