Compound Ether Historical Data

CETH Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $37.74
-1.71%
$496.73 million $324,478
May 3, 2023 $38.44
+2.05%
$505.88 million $455,940
May 2, 2023 $37.81
+2.69%
$501.43 million $3.74 million
May 1, 2023 $36.75
-3.05%
$477.67 million $9.63 million
Apr 30, 2023 $38.06
-1.41%
$495.39 million $685,562
Apr 29, 2023 $38.57
+1.10%
$502.03 million $8,678
Apr 28, 2023 $38.14
-0.47%
$497.99 million $1.5 million
Apr 27, 2023 $38.37
+2.36%
$499.45 million $1.51 million
Apr 26, 2023 $37.5
-0.06%
$491.45 million $3.29 million
Apr 25, 2023 $37.54
+1.26%
$491.98 million $12,308
Apr 24, 2023 $37.1
-2.16%
$483.38 million $2.75 million
Apr 23, 2023 $37.94
+0.58%
$494.45 million $95,932
Apr 22, 2023 $37.74
+1.52%
$470.37 million $18.49 million
Apr 21, 2023 $37.18
-5.29%
$463.39 million $2.91 million
Apr 20, 2023 $39.24
-0.40%
$488.71 million $402,721
Apr 19, 2023 $39.44
-6.76%
$530.46 million $39.22 million
Apr 18, 2023 $42.28
+0.53%
$601.51 million $32.84 million
Apr 17, 2023 $42.06
-1.83%
$605.13 million $6.66 million
Apr 16, 2023 $42.86
+1.59%
$616.75 million $73,796
Apr 15, 2023 $42.2
-0.13%
$608.77 million $1.66 million
Apr 14, 2023 $42.29
+4.54%
$611.09 million $956,342
Apr 13, 2023 $40.42
+4.89%
$585.62 million $1.93 million
Apr 12, 2023 $38.54
+1.37%
$559.4 million $1.13 million
Apr 11, 2023 $38.03
-1.05%
$553.83 million $1.83 million
Apr 10, 2023 $38.38
+1.95%
$559.9 million $957,093
Apr 9, 2023 $37.66
+1.21%
$547.67 million $1.72 million
Apr 8, 2023 $37.12
-1.08%
$540.22 million $504,048
Apr 7, 2023 $37.54
-0.39%
$546.31 million $20,483
Apr 6, 2023 $37.67
-1.87%
$546.36 million $1.89 million
Apr 5, 2023 $38.38
+2.01%
$561.1 million $4.45 million
Apr 4, 2023 $37.62
+3.32%
$549.92 million $138,228
Apr 3, 2023 $36.39
+0.84%
$533.19 million $1.36 million
Apr 2, 2023 $36.09
-1.53%
$528.79 million $7,508
Apr 1, 2023 $36.66
+0.00%
$537.16 million $23,390
Mar 31, 2023 $36.64
+1.68%
$521.58 million $15.4 million
Mar 30, 2023 $36.02
-0.12%
$511.28 million $1.34 million
Mar 29, 2023 $36.05
+1.14%
$547.82 million $36.14 million
Mar 28, 2023 $35.66
+3.44%
$543.41 million $1.45 million
Mar 27, 2023 $34.47
-3.45%
$514.09 million $11.2 million
Mar 26, 2023 $35.7
+1.83%
$532.84 million $422,608
Mar 25, 2023 $35.05
-0.35%
$530.26 million $7.13 million
Mar 24, 2023 $35.16
-3.66%
$533.51 million $1.54 million
Mar 23, 2023 $36.51
+4.42%
$554.31 million $299,518
Mar 22, 2023 $34.98
-3.59%
$522.39 million $4.17 million
Mar 21, 2023 $36.31
+3.73%
$543.92 million $1.65 million
Mar 20, 2023 $34.94
-3.10%
$525.65 million $2.2 million
Mar 19, 2023 $35.99
+1.21%
$541.57 million $214,641
Mar 18, 2023 $35.51
-1.26%
$534.62 million $112,096
Mar 17, 2023 $35.91
+6.71%
$534.6 million $5.99 million
Mar 16, 2023 $33.67
+1.02%
$501.07 million $96,746