Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Ether Historical Data

CETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $34.49
+3.15%
$545.4 million $94.86 million
Jun 15, 2023 $33.41
+0.81%
$413.38 million $115.03 million
Jun 14, 2023 $33.14
-5.10%
$411.86 million $1.9 million
Jun 13, 2023 $34.87
-0.32%
$433.4 million $86,466
Jun 12, 2023 $34.98
-0.71%
$456.69 million $21.95 million
Jun 11, 2023 $35.22
+0.05%
$460.33 million $485,261
Jun 10, 2023 $35.25
-4.65%
$459.08 million $1.69 million
Jun 9, 2023 $36.97
-0.37%
$481.59 million $96,466
Jun 8, 2023 $37.13
+0.71%
$517.2 million $33.53 million
Jun 7, 2023 $36.8
-2.98%
$508.44 million $4.17 million
Jun 6, 2023 $37.81
+3.91%
$490.46 million $31.88 million
Jun 5, 2023 $36.42
-4.21%
$472.33 million $146,503
Jun 4, 2023 $38.06
-0.11%
$493.59 million $7,245
Jun 3, 2023 $38.1
-0.63%
$494.08 million $61,861
Jun 2, 2023 $38.31
+2.43%
$498.15 million $1.26 million
Jun 1, 2023 $37.39
-0.62%
$486.31 million $240,572
May 31, 2023 $37.6
-1.56%
$479.72 million $9.34 million
May 30, 2023 $38.19
+0.38%
$487.32 million $24,922
May 29, 2023 $38.04
-1.35%
$485.48 million $110,005
May 28, 2023 $38.63
+2.84%
$493.3 million $262,941
May 27, 2023 $37.47
+1.54%
$478.68 million $247,223
May 26, 2023 $36.98
+1.65%
$473.01 million $1.79 million
May 25, 2023 $36.39
-0.24%
$463.81 million $53,487
May 24, 2023 $36.45
-2.21%
$466.6 million $2.04 million
May 23, 2023 $37.28
+1.92%
$479.66 million $2.42 million
May 22, 2023 $36.59
+0.05%
$471.23 million $425,106
May 21, 2023 $36.58
-1.20%
$470.84 million $162,983
May 20, 2023 $37.01
+1.49%
$476.7 million $245,919
May 19, 2023 $36.5
+0.70%
$470.5 million $437,821
May 18, 2023 $36.23
-1.02%
$467.03 million $42,180
May 17, 2023 $36.6
-0.07%
$473.46 million $1.41 million
May 16, 2023 $36.65
+0.05%
$474.1 million $52,599
May 15, 2023 $36.66
-1.45%
$474.21 million $187,178
May 14, 2023 $37.23
+0.17%
$482.81 million $56,260
May 13, 2023 $37.21
+2.20%
$482.58 million $830,777
May 12, 2023 $36.39
+0.51%
$471.98 million $344,435
May 11, 2023 $36.12
-2.47%
$470 million $1.66 million
May 10, 2023 $37.05
-0.23%
$482.82 million $679,905
May 9, 2023 $37.13
-0.04%
$484.2 million $150,973
May 8, 2023 $37.14
-2.03%
$484.18 million $135,110
May 7, 2023 $38.52
+0.62%
$502.27 million $70,069
May 6, 2023 $38.22
-4.63%
$499.65 million $1.32 million
May 5, 2023 $40.02
+6.02%
$526.91 million $3.64 million
May 4, 2023 $37.74
-1.71%
$496.73 million $324,478
May 3, 2023 $38.44
+2.05%
$505.88 million $455,940
May 2, 2023 $37.81
+2.69%
$501.43 million $3.74 million
May 1, 2023 $36.75
-3.05%
$477.67 million $9.63 million
Apr 30, 2023 $38.06
-1.41%
$495.39 million $685,562
Apr 29, 2023 $38.57
+1.10%
$502.03 million $8,678
Apr 28, 2023 $38.14
-0.47%
$497.99 million $1.5 million