Compound Ether Historical Data

CETH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 31.58
-1.63%
$ 460.22 million $ 3.24 million
Jan 27, 2023 $ 32.1
-0.26%
$ 467.78 million $ 8,329
Jan 26, 2023 $ 32.2
-0.54%
$ 468.91 million $ 360,238
Jan 25, 2023 $ 32.43
+3.50%
$ 470.85 million $ 346,049
Jan 24, 2023 $ 31.31
-4.22%
$ 454.64 million $ 2.54 million
Jan 23, 2023 $ 32.73
+0.30%
$ 475.29 million $ 1.66 million
Jan 22, 2023 $ 32.66
-0.43%
$ 470.19 million $ 4.26 million
Jan 21, 2023 $ 32.77
-1.41%
$ 469.54 million $ 2.07 million
Jan 20, 2023 $ 33.27
+6.84%
$ 476.11 million $ 311,145
Jan 19, 2023 $ 31.16
+2.34%
$ 444.77 million $ 1.14 million
Jan 18, 2023 $ 30.45
-3.32%
$ 434.57 million $ 79,386
Jan 17, 2023 $ 31.51
-0.41%
$ 449.74 million $ 62,468
Jan 16, 2023 $ 31.65
+1.66%
$ 454.82 million $ 3.03 million
Jan 15, 2023 $ 31.14
+0.03%
$ 445.35 million $ 2.12 million
Jan 14, 2023 $ 31.16
+7.14%
$ 442.87 million $ 2.77 million
Jan 13, 2023 $ 29.1
+2.37%
$ 414.1 million $ 446,326
Jan 12, 2023 $ 28.43
+2.43%
$ 404.72 million $ 160,255
Jan 11, 2023 $ 27.77
+3.56%
$ 395.31 million $ 16,113
Jan 10, 2023 $ 26.83
+1.18%
$ 395.95 million $ 13.99 million
Jan 9, 2023 $ 26.54
+2.73%
$ 421.48 million $ 29.84 million
Jan 8, 2023 $ 25.81
+1.62%
$ 408.74 million $ 1.08 million
Jan 7, 2023 $ 25.4
-0.36%
$ 402.18 million $ 2.74 million
Jan 6, 2023 $ 25.49
+1.47%
$ 406.87 million $ 408,403
Jan 5, 2023 $ 25.11
-0.44%
$ 400.72 million $ 69,088
Jan 4, 2023 $ 25.21
+3.41%
$ 405.53 million $ 3.2 million
Jan 3, 2023 $ 24.38
-0.03%
$ 392.08 million $ 94,063
Jan 2, 2023 $ 24.39
+1.24%
$ 390.68 million $ 1.61 million
Jan 1, 2023 $ 24.1
+0.38%
$ 390.23 million $ 4.29 million
Dec 31, 2022 $ 24.01
-0.28%
$ 388.8 million $ 84,738
Dec 30, 2022 $ 24.07
-0.09%
$ 386.24 million $ 5.63 million
Dec 29, 2022 $ 24.1
+0.95%
$ 391.21 million $ 4.38 million
Dec 28, 2022 $ 23.88
-1.81%
$ 389.84 million $ 2.33 million
Dec 27, 2022 $ 24.32
-1.47%
$ 398.91 million $ 1.84 million
Dec 26, 2022 $ 24.65
+0.78%
$ 399.73 million $ 4.93 million
Dec 25, 2022 $ 24.46
-0.18%
$ 406.35 million $ 9.67 million
Dec 24, 2022 $ 24.51
+0.00%
$ 408.38 million $ 1.31 million
Dec 23, 2022 $ 24.51
+0.28%
$ 408.63 million $ 246,059
Dec 22, 2022 $ 24.44
+0.32%
$ 405.03 million $ 2.4 million
Dec 21, 2022 $ 24.34
-0.37%
$ 403.42 million $ 57,381
Dec 20, 2022 $ 24.45
+4.20%
$ 404.15 million $ 972,358
Dec 19, 2022 $ 23.44
-1.48%
$ 383.47 million $ 4.07 million
Dec 18, 2022 $ 23.79
-0.05%
$ 387.17 million $ 2.06 million
Dec 17, 2022 $ 23.8
+1.37%
$ 379.58 million $ 7.62 million
Dec 16, 2022 $ 23.45
-7.79%
$ 374.59 million $ 402,261
Dec 15, 2022 $ 25.42
-3.24%
$ 400.65 million $ 5.34 million
Dec 14, 2022 $ 26.27
-0.92%
$ 428.56 million $ 14.52 million
Dec 13, 2022 $ 26.49
+3.52%
$ 441.74 million $ 9.66 million
Dec 12, 2022 $ 25.59
+0.80%
$ 423.87 million $ 2.98 million
Dec 11, 2022 $ 25.39
-0.17%
$ 444.16 million $ 23.63 million
Dec 10, 2022 $ 25.41
+0.21%
$ 444.61 million $ 122,900