BritCoin Historical Data

BRIT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.0112
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00974
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0126
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0163
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0179
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0135
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0214
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0258
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0213
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0304
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.021
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0215
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0204
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0157
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0177
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0195
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0195
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.023
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0265
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.021
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0407
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0451
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0363
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0307
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0515
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.04
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0395
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0396
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.037
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0264
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0429
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0481
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0603
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0461
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.041
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0337
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0366
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0394
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0413
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0348
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0246
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0313
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0347
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0336
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0365
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0369
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0387
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0343
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0311
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.029
+0.00%
$ -- $ 3,819