BritCoin Historical Data

BRIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.102
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0952
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0943
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0877
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0896
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.101
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.126
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.113
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0802
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.071
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0977
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.112
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.106
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.123
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.143
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.123
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.12
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.124
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.123
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.112
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.064
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0607
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0379
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.042
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0427
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0335
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0312
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0329
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0131
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00985
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0263
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0147
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.011
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0142
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0144
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0217
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0157
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0152
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0131
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.013
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0159
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0165
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0141
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0156
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0153
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0184
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0191
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0175
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0185
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0172
+0.00%
$ -- $ 6,590