BritCoin Historical Data

BRIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $ 0.00535
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00404
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.0091
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00907
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00515
+0.00%
$ -- $ 6,438
Nov 3, 2018 $ 0.00943
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00941
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00754
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0082
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.00878
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00774
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00755
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0071
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00758
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00748
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00706
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00672
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00668
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00675
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00684
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00635
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00642
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00733
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00699
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0143
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0166
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0157
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00791
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0205
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0192
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.0271
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0255
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0229
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0191
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0191
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.0196
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0195
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0123
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.0119
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0119
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0119
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0119
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0119
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0119
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0119
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0119
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0119
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0119
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0119
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0119
+0.00%
$ -- $ 6,526