BritCoin Historical Data

BRIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0121
-34.16%
$ -- $ 45,290
Jul 2 $ 0.0173
-4.75%
$ -- $ 45,938
Jun 25 $ 0.0147
-30.33%
$ -- $ 42,965
Jun 18 $ 0.0189
-7.19%
$ -- $ 33,310
Jun 11 $ 0.0181
-37.33%
$ -- $ 46,933
Jun 4 $ 0.0301
+41.55%
$ -- $ 30,544
May 28 $ 0.0233
+13.58%
$ -- $ 51,982
May 21 $ 0.0209
-31.45%
$ -- $ 55,515
May 14 $ 0.0264
-24.99%
$ -- $ 58,900
May 7 $ 0.0375
-41.74%
$ -- $ 64,055
Apr 30 $ 0.0653
+45.57%
$ -- $ 65,744
Apr 23 $ 0.0473
+23.77%
$ -- $ 63,690
Apr 16 $ 0.041
-25.02%
$ -- $ 57,823
Apr 9 $ 0.0375
+9.34%
$ -- $ 50,857
Apr 2 $ 0.0331
-12.19%
$ -- $ 48,720
Mar 26 $ 0.0373
-13.00%
$ -- $ 54,417
Mar 19 $ 0.0491
+58.58%
$ -- $ 60,027
Mar 12 $ 0.0339
-19.82%
$ -- $ 61,295
Mar 5 $ 0.0754
+11.67%
$ -- $ 72,553
Feb 26 $ 0.0497
-31.79%
$ -- $ 73,990
Feb 19 $ 0.0545
+12.86%
$ -- $ 74,935
Feb 12 $ 0.0378
+51.26%
$ -- $ 65,181
Feb 5 $ 0.0244
-21.28%
$ -- $ 56,461
Jan 29 $ 0.0257
-59.08%
$ -- $ 71,285
Jan 22 $ 0.072
-25.75%
$ -- $ 78,920
Jan 15 $ 0.128
+30.32%
$ -- $ 86,414
Jan 8 $ 0.0881
-15.12%
$ -- $ 103,749
Jan 1 $ 0.116
+22.51%
$ -- $ 104,918
Dec 25 $ 0.0877
+23.43%
$ -- $ 102,061
Dec 18 $ 0.0977
-18.53%
$ -- $ 119,118
Dec 11 $ 0.124
+194.64%
$ -- $ 117,590
Dec 4 $ 0.0427
+62.54%
$ -- $ 94,244
Nov 27 $ 0.0147
-3.61%
$ -- $ 70,669
Nov 20 $ 0.0131
-14.41%
$ -- $ 57,106
Nov 13 $ 0.0184
+89.05%
$ -- $ 49,081
Nov 6 $ 0.0126
-40.83%
$ -- $ 50,079
Oct 30 $ 0.0304
+55.58%
$ -- $ 46,228
Oct 23 $ 0.0195
-46.40%
$ -- $ 40,519
Oct 16 $ 0.0307
+16.40%
$ -- $ 39,845
Oct 9 $ 0.0429
+17.15%
$ -- $ 35,184
Oct 2 $ 0.0394
+17.19%
$ -- $ 30,302
Sep 25 $ 0.0365
+24.92%
$ -- $ 28,099
Sep 18 $ 0.033
+200.10%
$ -- $ 26,578
Sep 11 $ 0.00702
-35.79%
$ -- $ 27,287
Sep 4 $ 0.00815
-45.59%
$ -- $ 31,075
Aug 28 $ 0.014
-24.15%
$ -- $ 31,812
Aug 21 $ 0.0161
-3.19%
$ -- $ 29,001
Aug 14 $ 0.0203
+123.88%
$ -- $ 29,839
Aug 7 $ 0.00905
+0.00%
$ -- $ 25,194
Jul 31 $ 0.01
-16.67%
$ -- $ 20,534