Coinranking
BritCoin Historical Data
BRIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9 | $0.0121 | -34.16% | ||
| Jul 2 | $0.0173 | -4.75% | ||
| Jun 25 | $0.0147 | -30.33% | ||
| Jun 18 | $0.0189 | -7.19% | ||
| Jun 11 | $0.0181 | -37.33% | ||
| Jun 4 | $0.0301 | +41.55% | ||
| May 28 | $0.0233 | +13.58% | ||
| May 21 | $0.0209 | -31.45% | ||
| May 14 | $0.0264 | -24.99% | ||
| May 7 | $0.0375 | -41.74% | ||
| Apr 30 | $0.0653 | +45.57% | ||
| Apr 23 | $0.0473 | +23.77% | ||
| Apr 16 | $0.041 | -25.02% | ||
| Apr 9 | $0.0375 | +9.34% | ||
| Apr 2 | $0.0331 | -12.19% | ||
| Mar 26 | $0.0373 | -13.00% | ||
| Mar 19 | $0.0491 | +58.58% | ||
| Mar 12 | $0.0339 | -19.82% | ||
| Mar 5 | $0.0754 | +11.67% | ||
| Feb 26 | $0.0497 | -31.79% | ||
| Feb 19 | $0.0545 | +12.86% | ||
| Feb 12 | $0.0378 | +51.26% | ||
| Feb 5 | $0.0244 | -21.28% | ||
| Jan 29 | $0.0257 | -59.08% | ||
| Jan 22 | $0.072 | -25.75% | ||
| Jan 15 | $0.128 | +30.32% | ||
| Jan 8 | $0.0881 | -15.12% | ||
| Jan 1 | $0.116 | +22.51% | ||
| Dec 25 | $0.0877 | +23.43% | ||
| Dec 18 | $0.0977 | -18.53% | ||
| Dec 11 | $0.124 | +194.64% | ||
| Dec 4 | $0.0427 | +62.54% | ||
| Nov 27 | $0.0147 | -3.61% | ||
| Nov 20 | $0.0131 | -14.41% | ||
| Nov 13 | $0.0184 | +89.05% | ||
| Nov 6 | $0.0126 | -40.83% | ||
| Oct 30 | $0.0304 | +55.58% | ||
| Oct 23 | $0.0195 | -46.40% | ||
| Oct 16 | $0.0307 | +16.40% | ||
| Oct 9 | $0.0429 | +17.15% | ||
| Oct 2 | $0.0394 | +17.19% | ||
| Sep 25 | $0.0365 | +24.92% | ||
| Sep 18 | $0.033 | +200.10% | ||
| Sep 11 | $0.00702 | -35.79% | ||
| Sep 4 | $0.00815 | -45.59% | ||
| Aug 28 | $0.014 | -24.15% | ||
| Aug 21 | $0.0161 | -3.19% | ||
| Aug 14 | $0.0203 | +123.88% | ||
| Aug 7 | $0.00905 | +0.00% | ||
| Jul 31 | $0.01 | -16.67% | ||