BritCoin Historical Data

BRIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0253
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0212
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0241
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0245
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0206
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0205
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0209
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0208
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0263
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0286
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0301
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0309
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0305
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0264
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0261
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.028
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0301
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0312
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0385
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0352
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0375
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0391
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0435
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0448
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.051
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0566
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0644
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0653
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0624
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0555
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0455
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0505
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0767
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0449
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0473
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.049
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0394
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0387
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0383
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0375
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0383
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.041
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0431
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0506
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0529
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0413
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0562
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0547
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0375
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0385
+0.00%
$ -- $ 7,971