Coinranking
BritCoin Historical Data
BRIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2018 | $0.0253 | +0.00% | ||
| Jun 1, 2018 | $0.0212 | +0.00% | ||
| May 31, 2018 | $0.0241 | +0.00% | ||
| May 30, 2018 | $0.0245 | +0.00% | ||
| May 29, 2018 | $0.0206 | +0.00% | ||
| May 28, 2018 | $0.0205 | +0.00% | ||
| May 27, 2018 | $0.0209 | +0.00% | ||
| May 26, 2018 | $0.0208 | +0.00% | ||
| May 25, 2018 | $0.0263 | +0.00% | ||
| May 24, 2018 | $0.0286 | +0.00% | ||
| May 23, 2018 | $0.0301 | +0.00% | ||
| May 22, 2018 | $0.0309 | +0.00% | ||
| May 21, 2018 | $0.0305 | +0.00% | ||
| May 20, 2018 | $0.0264 | +0.00% | ||
| May 19, 2018 | $0.0261 | +0.00% | ||
| May 18, 2018 | $0.028 | +0.00% | ||
| May 17, 2018 | $0.0301 | +0.00% | ||
| May 16, 2018 | $0.0312 | +0.00% | ||
| May 15, 2018 | $0.0385 | +0.00% | ||
| May 14, 2018 | $0.0352 | +0.00% | ||
| May 13, 2018 | $0.0375 | +0.00% | ||
| May 12, 2018 | $0.0391 | +0.00% | ||
| May 11, 2018 | $0.0435 | +0.00% | ||
| May 10, 2018 | $0.0448 | +0.00% | ||
| May 9, 2018 | $0.051 | +0.00% | ||
| May 8, 2018 | $0.0566 | +0.00% | ||
| May 7, 2018 | $0.0644 | +0.00% | ||
| May 6, 2018 | $0.0653 | +0.00% | ||
| May 5, 2018 | $0.0624 | +0.00% | ||
| May 4, 2018 | $0.0555 | +0.00% | ||
| May 3, 2018 | $0.0455 | +0.00% | ||
| May 2, 2018 | $0.0505 | +0.00% | ||
| May 1, 2018 | $0.0767 | +0.00% | ||
| Apr 30, 2018 | $0.0449 | +0.00% | ||
| Apr 29, 2018 | $0.0473 | +0.00% | ||
| Apr 28, 2018 | $0.049 | +0.00% | ||
| Apr 27, 2018 | $0.0394 | +0.00% | ||
| Apr 26, 2018 | $0.0387 | +0.00% | ||
| Apr 25, 2018 | $0.0383 | +0.00% | ||
| Apr 24, 2018 | $0.0375 | +0.00% | ||
| Apr 23, 2018 | $0.0383 | +0.00% | ||
| Apr 22, 2018 | $0.041 | +0.00% | ||
| Apr 21, 2018 | $0.0431 | +0.00% | ||
| Apr 20, 2018 | $0.0506 | +0.00% | ||
| Apr 19, 2018 | $0.0529 | +0.00% | ||
| Apr 18, 2018 | $0.0413 | +0.00% | ||
| Apr 17, 2018 | $0.0562 | +0.00% | ||
| Apr 16, 2018 | $0.0547 | +0.00% | ||
| Apr 15, 2018 | $0.0375 | +0.00% | ||
| Apr 14, 2018 | $0.0385 | +0.00% | ||