BritCoin Historical Data

BRIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.0366
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0339
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0338
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0367
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0343
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0331
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0298
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0364
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0429
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0386
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0372
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0376
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0373
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0365
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0412
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0415
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.042
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0484
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0429
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0491
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0503
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0556
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.67
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.699
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0304
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.031
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0339
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0331
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0338
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0378
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0419
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0437
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0423
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0754
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0495
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0601
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.052
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.052
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0503
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0675
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0497
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.054
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.053
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0535
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0584
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0703
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0729
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0545
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.107
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0618
+0.00%
$ -- $ 10,429