Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0156
-3.07%
$ 14.23 million $ 2.54 million
Mar 6, 2026 $ 0.0161
-3.81%
$ 14.68 million $ 2.61 million
Mar 5, 2026 $ 0.0168
-0.70%
$ 15.26 million $ 2.22 million
Mar 4, 2026 $ 0.0169
+2.28%
$ 15.37 million $ 2.8 million
Mar 3, 2026 $ 0.0165
+0.10%
$ 15.03 million $ 2.67 million
Mar 2, 2026 $ 0.0165
+3.71%
$ 15.01 million $ 3.43 million
Mar 1, 2026 $ 0.0159
-3.88%
$ 14.47 million $ 4.74 million
Feb 28, 2026 $ 0.0166
+4.48%
$ 15.06 million $ 3.28 million
Feb 27, 2026 $ 0.0158
-1.73%
$ 14.41 million $ 2.29 million
Feb 26, 2026 $ 0.0161
-3.13%
$ 14.67 million $ 1.99 million
Feb 25, 2026 $ 0.0166
+8.20%
$ 15.12 million $ 2.71 million
Feb 24, 2026 $ 0.0154
-0.59%
$ 13.98 million $ 2.45 million
Feb 23, 2026 $ 0.0155
-5.99%
$ 14.06 million $ 2.59 million
Feb 22, 2026 $ 0.0164
-4.24%
$ 14.95 million $ 2.85 million
Feb 21, 2026 $ 0.0172
+2.90%
$ 15.62 million $ 6.55 million
Feb 20, 2026 $ 0.0167
+0.96%
$ 15.18 million $ 2.87 million
Feb 19, 2026 $ 0.0165
-0.05%
$ 15.03 million $ 3.03 million
Feb 18, 2026 $ 0.0165
-4.19%
$ 15.03 million $ 2.95 million
Feb 17, 2026 $ 0.0173
+1.15%
$ 15.7 million $ 5.52 million
Feb 16, 2026 $ 0.0171
+2.03%
$ 15.52 million $ 3.01 million
Feb 15, 2026 $ 0.0167
-4.41%
$ 15.21 million $ 3.94 million
Feb 14, 2026 $ 0.0175
+2.64%
$ 15.91 million $ 4.78 million
Feb 13, 2026 $ 0.017
+8.68%
$ 15.5 million $ 4.32 million
Feb 12, 2026 $ 0.0157
+3.43%
$ 14.26 million $ 2.16 million
Feb 11, 2026 $ 0.0152
-1.46%
$ 13.79 million $ 2.77 million
Feb 10, 2026 $ 0.0154
-4.33%
$ 13.8 million $ 2.16 million
Feb 9, 2026 $ 0.0161
+0.60%
$ 14.42 million $ 2.36 million
Feb 8, 2026 $ 0.016
-5.10%
$ 14.34 million $ 2.23 million
Feb 7, 2026 $ 0.0168
-1.03%
$ 15.11 million $ 3.23 million
Feb 6, 2026 $ 0.017
+13.04%
$ 15.27 million $ 4.62 million
Feb 5, 2026 $ 0.0151
-15.24%
$ 13.51 million $ 5.94 million
Feb 4, 2026 $ 0.0178
-2.83%
$ 15.94 million $ 3.35 million
Feb 3, 2026 $ 0.0183
-1.64%
$ 16.41 million $ 3.74 million
Feb 2, 2026 $ 0.0186
+1.53%
$ 16.68 million $ 5.6 million
Feb 1, 2026 $ 0.0183
-2.32%
$ 16.43 million $ 3.33 million
Jan 31, 2026 $ 0.0187
-8.22%
$ 16.82 million $ 6.57 million
Jan 30, 2026 $ 0.0204
-0.63%
$ 18.33 million $ 5.01 million
Jan 29, 2026 $ 0.0206
-7.59%
$ 18.44 million $ 6.68 million
Jan 28, 2026 $ 0.0222
-3.11%
$ 19.96 million $ 2.67 million
Jan 27, 2026 $ 0.023
-0.27%
$ 20.6 million $ 2.66 million
Jan 26, 2026 $ 0.023
+2.19%
$ 20.65 million $ 2.65 million
Jan 25, 2026 $ 0.0225
-5.51%
$ 20.21 million $ 4.57 million
Jan 24, 2026 $ 0.0238
-0.59%
$ 21.39 million $ 2.84 million
Jan 23, 2026 $ 0.024
+0.51%
$ 21.52 million $ 3.57 million
Jan 22, 2026 $ 0.0239
-2.05%
$ 21.41 million $ 3.59 million
Jan 21, 2026 $ 0.0244
+2.80%
$ 21.86 million $ 4.43 million
Jan 20, 2026 $ 0.0237
-6.43%
$ 21.26 million $ 3.43 million
Jan 19, 2026 $ 0.0253
-1.78%
$ 22.72 million $ 6.32 million
Jan 18, 2026 $ 0.0258
-7.10%
$ 23.13 million $ 3.68 million
Jan 17, 2026 $ 0.0278
-0.30%
$ 24.9 million $ 2.31 million