Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $0.0242
-4.82%
$23.27 million $3.76 million
Aug 24, 2026 $0.0254
-6.80%
$24.41 million $3.52 million
Aug 23, 2026 $0.0273
+5.02%
$26.19 million $3.26 million
Aug 22, 2026 $0.026
-2.95%
$24.97 million $5.82 million
Aug 21, 2026 $0.0268
+13.07%
$25.72 million $3.71 million
Aug 20, 2026 $0.0237
+4.53%
$22.75 million $3.25 million
Aug 19, 2026 $0.0226
+7.75%
$21.76 million $2.63 million
Aug 18, 2026 $0.021
-2.56%
$20.19 million $2.48 million
Aug 17, 2026 $0.0216
-1.02%
$20.73 million $2.51 million
Aug 16, 2026 $0.0218
+2.27%
$20.93 million $4.63 million
Aug 15, 2026 $0.0213
+4.65%
$20.47 million $2.82 million
Aug 14, 2026 $0.0204
+3.97%
$19.53 million $2.99 million
Aug 13, 2026 $0.0196
+1.96%
$18.82 million $2.09 million
Aug 12, 2026 $0.0192
-1.73%
$18.45 million $2.38 million
Aug 11, 2026 $0.0196
+5.39%
$18.77 million $3.47 million
Aug 10, 2026 $0.0186
-2.34%
$17.74 million $3.24 million
Aug 9, 2026 $0.019
+2.30%
$18.17 million $3.34 million
Aug 8, 2026 $0.0186
+6.50%
$17.7 million $12.37 million
Aug 7, 2026 $0.0174
+0.54%
$16.68 million $1.92 million
Aug 6, 2026 $0.0173
-2.00%
$16.59 million $1.64 million
Aug 5, 2026 $0.0177
-0.40%
$16.93 million $1.28 million
Aug 4, 2026 $0.0178
-0.09%
$16.99 million $1.36 million
Aug 3, 2026 $0.0178
+0.51%
$17.01 million $1.29 million
Aug 2, 2026 $0.0177
+1.49%
$16.92 million $1.2 million
Aug 1, 2026 $0.0174
-0.72%
$16.68 million $1.63 million
Jul 31, 2026 $0.0176
+0.43%
$16.8 million $1.82 million
Jul 30, 2026 $0.0175
+1.30%
$16.72 million $1.58 million
Jul 29, 2026 $0.0173
-1.06%
$16.51 million $1.53 million
Jul 28, 2026 $0.0174
+1.44%
$16.71 million $1.61 million
Jul 27, 2026 $0.0172
-6.49%
$16.47 million $1.88 million
Jul 26, 2026 $0.0184
+1.33%
$17.59 million $1.5 million
Jul 25, 2026 $0.0181
+0.49%
$17.36 million $1.48 million
Jul 24, 2026 $0.0181
-3.23%
$17.27 million $1.74 million
Jul 23, 2026 $0.0187
-3.17%
$17.85 million $1.73 million
Jul 22, 2026 $0.0193
-0.24%
$18.43 million $1.94 million
Jul 21, 2026 $0.0193
-0.15%
$18.48 million $2.14 million
Jul 20, 2026 $0.0193
+1.79%
$18.5 million $4.1 million
Jul 19, 2026 $0.019
+4.35%
$18.17 million $3.88 million
Jul 18, 2026 $0.0182
-0.50%
$17.4 million $1.98 million
Jul 17, 2026 $0.0183
+0.50%
$17.49 million $2.29 million
Jul 16, 2026 $0.0182
-1.66%
$17.4 million $2.65 million
Jul 15, 2026 $0.0185
-0.99%
$17.72 million $2.39 million
Jul 14, 2026 $0.0187
+5.45%
$17.88 million $2.6 million
Jul 13, 2026 $0.0177
-1.61%
$16.93 million $2.21 million
Jul 12, 2026 $0.018
+0.17%
$17.23 million $1.78 million
Jul 11, 2026 $0.018
-1.07%
$17.22 million $2.04 million
Jul 10, 2026 $0.0182
+1.30%
$17.39 million $2.66 million
Jul 9, 2026 $0.0179
+1.26%
$17.01 million $2.01 million
Jul 8, 2026 $0.0177
-3.22%
$16.79 million $2.55 million
Jul 7, 2026 $0.0183
-5.06%
$17.32 million $3.01 million