Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0194
-0.27%
$ 18.67 million $ 3.19 million
Aug 12, 12 PM $ 0.0195
-0.14%
$ 18.72 million $ 3.26 million
Aug 12, 11 AM $ 0.0195
+1.06%
$ 18.75 million $ 3.24 million
Aug 12, 10 AM $ 0.0193
-0.32%
$ 18.55 million $ 3.35 million
Aug 12, 9 AM $ 0.0194
+0.53%
$ 18.61 million $ 3.44 million
Aug 12, 8 AM $ 0.0193
-0.39%
$ 18.51 million $ 3.65 million
Aug 12, 7 AM $ 0.0193
-0.13%
$ 18.58 million $ 3.73 million
Aug 12, 6 AM $ 0.0194
-0.03%
$ 18.61 million $ 3.79 million
Aug 12, 5 AM $ 0.0194
-0.11%
$ 18.61 million $ 3.84 million
Aug 12, 4 AM $ 0.0194
-0.26%
$ 18.63 million $ 3.93 million
Aug 12, 3 AM $ 0.0194
-0.63%
$ 18.68 million $ 3.8 million
Aug 12, 2 AM $ 0.0196
-0.58%
$ 18.8 million $ 3.51 million
Aug 12, 1 AM $ 0.0197
+0.18%
$ 18.91 million $ 3.47 million
Aug 12, 12 AM $ 0.0196
+0.49%
$ 18.88 million $ 3.47 million
Aug 11, 11 PM $ 0.0196
+0.16%
$ 18.79 million $ 3.47 million
Aug 11, 10 PM $ 0.0195
+0.25%
$ 18.76 million $ 3.39 million
Aug 11, 9 PM $ 0.0195
-0.25%
$ 18.71 million $ 3.28 million
Aug 11, 8 PM $ 0.0195
+0.70%
$ 18.76 million $ 3.26 million
Aug 11, 7 PM $ 0.0194
+1.16%
$ 18.62 million $ 3.12 million
Aug 11, 6 PM $ 0.0192
-0.28%
$ 18.41 million $ 3.09 million
Aug 11, 5 PM $ 0.0192
+0.12%
$ 18.46 million $ 3.06 million
Aug 11, 4 PM $ 0.0192
-0.04%
$ 18.44 million $ 3.07 million
Aug 11, 3 PM $ 0.0192
-0.07%
$ 18.45 million $ 3.06 million
Aug 11, 2 PM $ 0.0192
-1.57%
$ 18.46 million $ 2.84 million
Aug 11, 1 PM $ 0.0195
+0.08%
$ 18.76 million $ 2.72 million
Aug 11, 12 PM $ 0.0195
-0.61%
$ 18.74 million $ 2.68 million
Aug 11, 11 AM $ 0.0196
-0.36%
$ 18.86 million $ 2.65 million
Aug 11, 10 AM $ 0.0197
-0.06%
$ 18.92 million $ 2.51 million
Aug 11, 9 AM $ 0.0197
+0.53%
$ 18.85 million $ 2.44 million
Aug 11, 8 AM $ 0.0196
+0.74%
$ 18.75 million $ 2.32 million
Aug 11, 7 AM $ 0.0195
+1.04%
$ 18.61 million $ 2.32 million
Aug 11, 6 AM $ 0.0193
+1.05%
$ 18.42 million $ 2.36 million
Aug 11, 5 AM $ 0.0191
+0.73%
$ 18.23 million $ 2.5 million
Aug 11, 4 AM $ 0.0189
+0.38%
$ 18.1 million $ 2.49 million
Aug 11, 3 AM $ 0.0189
+0.18%
$ 18.03 million $ 2.79 million
Aug 11, 2 AM $ 0.0188
-0.04%
$ 18 million $ 3.01 million
Aug 11, 1 AM $ 0.0188
-0.04%
$ 18 million $ 3.07 million
Aug 11, 12 AM $ 0.0188
+1.51%
$ 18.01 million $ 3.21 million
Aug 10, 11 PM $ 0.0186
+0.28%
$ 17.74 million $ 3.24 million
Aug 10, 10 PM $ 0.0185
+0.22%
$ 17.69 million $ 3.28 million
Aug 10, 9 PM $ 0.0185
-1.23%
$ 17.66 million $ 3.24 million
Aug 10, 8 PM $ 0.0187
+0.14%
$ 17.88 million $ 3.2 million
Aug 10, 7 PM $ 0.0187
-0.01%
$ 17.85 million $ 3.27 million
Aug 10, 6 PM $ 0.0187
+0.36%
$ 17.85 million $ 3.29 million
Aug 10, 5 PM $ 0.0186
-0.16%
$ 17.79 million $ 3.33 million
Aug 10, 4 PM $ 0.0186
-0.49%
$ 17.82 million $ 3.43 million
Aug 10, 3 PM $ 0.0187
-0.47%
$ 17.91 million $ 3.55 million
Aug 10, 2 PM $ 0.0188
+0.17%
$ 17.99 million $ 3.69 million
Aug 10, 1 PM $ 0.0188
+0.00%
$ 17.96 million $ 3.78 million
Aug 10, 12 PM $ 0.0188
-0.22%
$ 17.96 million $ 3.81 million