Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0179
-0.05%
$ 16.94 million $ 2.41 million
Jun 13, 3 AM $ 0.0179
-0.69%
$ 16.95 million $ 2.41 million
Jun 13, 2 AM $ 0.018
-0.86%
$ 17.07 million $ 2.41 million
Jun 13, 1 AM $ 0.0182
+1.14%
$ 17.22 million $ 2.41 million
Jun 13, 12 AM $ 0.018
+0.10%
$ 17.02 million $ 2.4 million
Jun 12, 11 PM $ 0.0179
+0.25%
$ 17 million $ 2.41 million
Jun 12, 10 PM $ 0.0179
+0.54%
$ 16.96 million $ 2.43 million
Jun 12, 9 PM $ 0.0178
-0.49%
$ 16.87 million $ 2.44 million
Jun 12, 8 PM $ 0.0179
+0.55%
$ 16.95 million $ 2.46 million
Jun 12, 7 PM $ 0.0179
-0.08%
$ 16.94 million $ 2.43 million
Jun 12, 6 PM $ 0.0179
-0.46%
$ 16.96 million $ 2.36 million
Jun 12, 5 PM $ 0.018
-0.58%
$ 17.04 million $ 2.26 million
Jun 12, 4 PM $ 0.0181
+0.54%
$ 17.14 million $ 2.34 million
Jun 12, 3 PM $ 0.018
-0.43%
$ 17.04 million $ 2.33 million
Jun 12, 2 PM $ 0.0181
+1.01%
$ 17.12 million $ 2.29 million
Jun 12, 1 PM $ 0.0179
-0.88%
$ 16.94 million $ 2.25 million
Jun 12, 12 PM $ 0.018
+0.59%
$ 17.09 million $ 2.22 million
Jun 12, 11 AM $ 0.0179
-0.41%
$ 16.99 million $ 2.28 million
Jun 12, 10 AM $ 0.018
-0.24%
$ 17.06 million $ 2.3 million
Jun 12, 9 AM $ 0.018
+0.59%
$ 17.11 million $ 2.32 million
Jun 12, 8 AM $ 0.0179
+0.17%
$ 17 million $ 2.33 million
Jun 12, 7 AM $ 0.0179
+0.92%
$ 16.98 million $ 2.35 million
Jun 12, 6 AM $ 0.0177
-1.20%
$ 16.82 million $ 2.35 million
Jun 12, 5 AM $ 0.0179
-1.35%
$ 16.95 million $ 2.35 million
Jun 12, 4 AM $ 0.0181
-0.13%
$ 17.18 million $ 2.38 million
Jun 12, 3 AM $ 0.0182
-0.14%
$ 17.25 million $ 2.61 million
Jun 12, 2 AM $ 0.0182
+0.26%
$ 17.27 million $ 2.87 million
Jun 12, 1 AM $ 0.0182
-0.39%
$ 17.23 million $ 2.98 million
Jun 12, 12 AM $ 0.0182
+0.85%
$ 17.29 million $ 2.99 million
Jun 11, 11 PM $ 0.0181
-1.03%
$ 17.15 million $ 2.98 million
Jun 11, 10 PM $ 0.0182
-0.34%
$ 17.24 million $ 2.97 million
Jun 11, 9 PM $ 0.0182
-0.55%
$ 17.29 million $ 2.99 million
Jun 11, 8 PM $ 0.0183
+0.00%
$ 17.39 million $ 3.04 million
Jun 11, 7 PM $ 0.0183
+0.24%
$ 17.32 million $ 3.07 million
Jun 11, 6 PM $ 0.0182
-0.74%
$ 17.27 million $ 3.08 million
Jun 11, 5 PM $ 0.0184
+3.41%
$ 17.4 million $ 3.05 million
Jun 11, 4 PM $ 0.0178
+0.46%
$ 16.83 million $ 2.98 million
Jun 11, 3 PM $ 0.0177
+0.10%
$ 16.75 million $ 3.02 million
Jun 11, 2 PM $ 0.0177
-0.72%
$ 16.74 million $ 3.11 million
Jun 11, 1 PM $ 0.0178
+1.14%
$ 16.86 million $ 3.17 million
Jun 11, 12 PM $ 0.0176
-0.30%
$ 16.67 million $ 3.23 million
Jun 11, 11 AM $ 0.0176
+0.75%
$ 16.72 million $ 3.4 million
Jun 11, 10 AM $ 0.0175
-0.91%
$ 16.63 million $ 3.43 million
Jun 11, 9 AM $ 0.0177
+0.05%
$ 16.78 million $ 3.43 million
Jun 11, 8 AM $ 0.0177
+2.11%
$ 16.77 million $ 3.54 million
Jun 11, 7 AM $ 0.0173
+0.07%
$ 16.42 million $ 3.53 million
Jun 11, 6 AM $ 0.0173
-1.17%
$ 16.41 million $ 3.54 million
Jun 11, 5 AM $ 0.0175
+0.24%
$ 16.61 million $ 2.59 million
Jun 11, 4 AM $ 0.0175
-0.48%
$ 16.57 million $ 3.5 million
Jun 11, 3 AM $ 0.0176
+0.67%
$ 16.65 million $ 3.27 million