Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0277
-0.41%
$ 25.87 million $ 6.45 million
Apr 24, 6 PM $ 0.0278
-0.62%
$ 25.98 million $ 6.53 million
Apr 24, 5 PM $ 0.028
-0.24%
$ 26.14 million $ 6.59 million
Apr 24, 4 PM $ 0.028
-0.59%
$ 26.2 million $ 6.97 million
Apr 24, 3 PM $ 0.0282
+0.31%
$ 26.36 million $ 6.99 million
Apr 24, 2 PM $ 0.0281
-0.03%
$ 26.28 million $ 7.06 million
Apr 24, 1 PM $ 0.0281
+0.19%
$ 26.28 million $ 7.19 million
Apr 24, 12 PM $ 0.0281
+0.67%
$ 26.24 million $ 7.3 million
Apr 24, 11 AM $ 0.0279
-1.07%
$ 26.06 million $ 7.32 million
Apr 24, 10 AM $ 0.0282
+0.59%
$ 26.34 million $ 7.38 million
Apr 24, 9 AM $ 0.028
-1.10%
$ 26.19 million $ 7.57 million
Apr 24, 8 AM $ 0.0283
+0.94%
$ 26.48 million $ 7.66 million
Apr 24, 7 AM $ 0.0281
-0.96%
$ 26.23 million $ 7.81 million
Apr 24, 6 AM $ 0.0283
-2.57%
$ 26.49 million $ 8.03 million
Apr 24, 5 AM $ 0.0291
+0.98%
$ 27.18 million $ 7.91 million
Apr 24, 4 AM $ 0.0288
+2.76%
$ 26.92 million $ 7.88 million
Apr 24, 3 AM $ 0.028
-1.49%
$ 26.2 million $ 7.93 million
Apr 24, 2 AM $ 0.0284
+5.23%
$ 26.59 million $ 8.06 million
Apr 24, 1 AM $ 0.027
-0.93%
$ 25.27 million $ 8.05 million
Apr 24, 12 AM $ 0.0273
-0.30%
$ 25.5 million $ 8.32 million
Apr 23, 11 PM $ 0.0274
+0.31%
$ 25.58 million $ 9.19 million
Apr 23, 10 PM $ 0.0273
+1.00%
$ 25.5 million $ 9.56 million
Apr 23, 9 PM $ 0.027
+0.22%
$ 25.25 million $ 10.22 million
Apr 23, 8 PM $ 0.0269
+1.97%
$ 25.2 million $ 10.81 million
Apr 23, 7 PM $ 0.0264
-0.36%
$ 24.71 million $ 11.15 million
Apr 23, 6 PM $ 0.0265
+1.33%
$ 24.79 million $ 12.1 million
Apr 23, 5 PM $ 0.0262
-2.50%
$ 24.47 million $ 12.79 million
Apr 23, 4 PM $ 0.0268
-0.38%
$ 25.1 million $ 13.32 million
Apr 23, 3 PM $ 0.0269
-0.08%
$ 25.19 million $ 13.55 million
Apr 23, 2 PM $ 0.027
-0.12%
$ 25.22 million $ 13.88 million
Apr 23, 1 PM $ 0.027
-2.88%
$ 25.25 million $ 14.04 million
Apr 23, 12 PM $ 0.0278
+1.30%
$ 25.99 million $ 14.14 million
Apr 23, 11 AM $ 0.0274
+2.54%
$ 25.66 million $ 14.15 million
Apr 23, 10 AM $ 0.0268
+0.35%
$ 25.02 million $ 14.09 million
Apr 23, 9 AM $ 0.0267
+1.34%
$ 24.94 million $ 14.08 million
Apr 23, 8 AM $ 0.0263
-0.75%
$ 24.61 million $ 14.56 million
Apr 23, 7 AM $ 0.0265
-2.94%
$ 24.81 million $ 15.12 million
Apr 23, 6 AM $ 0.0273
-0.62%
$ 25.56 million $ 16 million
Apr 23, 5 AM $ 0.0275
-0.85%
$ 25.72 million $ 16.74 million
Apr 23, 4 AM $ 0.0277
-0.96%
$ 25.94 million $ 17.79 million
Apr 23, 3 AM $ 0.028
-2.35%
$ 26.17 million $ 17.63 million
Apr 23, 2 AM $ 0.0287
-1.47%
$ 26.8 million $ 17.61 million
Apr 23, 1 AM $ 0.0291
+0.39%
$ 27.2 million $ 17.63 million
Apr 23, 12 AM $ 0.029
-2.80%
$ 27.1 million $ 17.32 million
Apr 22, 11 PM $ 0.0298
+0.76%
$ 27.88 million $ 16.45 million
Apr 22, 10 PM $ 0.0296
+0.17%
$ 27.67 million $ 16.16 million
Apr 22, 9 PM $ 0.0295
-0.62%
$ 27.62 million $ 15.55 million
Apr 22, 8 PM $ 0.0297
+2.28%
$ 27.79 million $ 15.37 million
Apr 22, 7 PM $ 0.0291
-1.18%
$ 27.17 million $ 14.61 million
Apr 22, 6 PM $ 0.0294
+0.45%
$ 27.49 million $ 13.65 million