Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cetus Historical Data

CETUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 AM $0.0263
-0.43%
$25.35 million $1.7 million
Oct 12, 8 AM $0.0264
-0.65%
$25.46 million $1.7 million
Oct 12, 7 AM $0.0266
-0.31%
$25.63 million $1.64 million
Oct 12, 6 AM $0.0266
-0.14%
$25.71 million $1.64 million
Oct 12, 5 AM $0.0267
-1.20%
$25.75 million $1.65 million
Oct 12, 4 AM $0.027
+1.28%
$26.06 million $1.64 million
Oct 12, 3 AM $0.0267
-0.67%
$25.73 million $1.62 million
Oct 12, 2 AM $0.0268
+1.68%
$25.9 million $1.63 million
Oct 12, 1 AM $0.0264
-0.82%
$25.48 million $1.63 million
Oct 12, 12 AM $0.0266
-0.41%
$25.69 million $1.65 million
Oct 11, 11 PM $0.0267
+0.56%
$25.79 million $1.65 million
Oct 11, 10 PM $0.0266
+0.26%
$25.65 million $1.66 million
Oct 11, 9 PM $0.0265
-0.84%
$25.58 million $1.63 million
Oct 11, 8 PM $0.0267
-0.24%
$25.8 million $1.62 million
Oct 11, 7 PM $0.0268
+0.09%
$25.86 million $1.7 million
Oct 11, 6 PM $0.0268
-0.68%
$25.83 million $1.75 million
Oct 11, 5 PM $0.0269
-0.42%
$26.01 million $1.75 million
Oct 11, 4 PM $0.0271
+0.22%
$26.12 million $1.78 million
Oct 11, 3 PM $0.027
+1.17%
$26.06 million $1.93 million
Oct 11, 2 PM $0.0267
+0.91%
$25.76 million $1.93 million
Oct 11, 1 PM $0.0264
-0.52%
$25.53 million $2 million
Oct 11, 12 PM $0.0266
+0.52%
$25.66 million $2.12 million
Oct 11, 11 AM $0.0265
-0.02%
$25.53 million $2.47 million
Oct 11, 10 AM $0.0265
-0.61%
$25.54 million $2.64 million
Oct 11, 9 AM $0.0266
-0.58%
$25.69 million $2.92 million
Oct 11, 8 AM $0.0268
-0.09%
$25.84 million $3.62 million
Oct 11, 7 AM $0.0268
-0.78%
$25.86 million $7.93 million
Oct 11, 6 AM $0.027
+1.04%
$26.07 million $7.91 million
Oct 11, 5 AM $0.0267
+0.28%
$25.8 million $8.01 million
Oct 11, 4 AM $0.0267
+1.03%
$25.73 million $8.16 million
Oct 11, 3 AM $0.0264
-2.15%
$25.46 million $8.18 million
Oct 11, 2 AM $0.027
+0.25%
$26.02 million $8.22 million
Oct 11, 1 AM $0.0269
+0.37%
$25.96 million $8.27 million
Oct 11, 12 AM $0.0268
-0.30%
$25.86 million $8.28 million
Oct 10, 11 PM $0.0269
+0.00%
$25.94 million $8.39 million
Oct 10, 10 PM $0.0269
-0.30%
$25.94 million $8.41 million
Oct 10, 9 PM $0.027
-0.31%
$26.02 million $8.4 million
Oct 10, 8 PM $0.027
+0.44%
$26.1 million $8.49 million
Oct 10, 7 PM $0.0269
-0.25%
$25.99 million $8.42 million
Oct 10, 6 PM $0.027
-0.29%
$26.05 million $8.42 million
Oct 10, 5 PM $0.0271
+0.04%
$26.13 million $8.47 million
Oct 10, 4 PM $0.0271
+0.40%
$26.12 million $8.57 million
Oct 10, 3 PM $0.0269
-0.40%
$26.01 million $8.62 million
Oct 10, 2 PM $0.0271
+2.11%
$26.12 million $8.54 million
Oct 10, 1 PM $0.0265
+0.16%
$25.58 million $8.44 million
Oct 10, 12 PM $0.0265
-1.39%
$25.54 million $8.35 million
Oct 10, 11 AM $0.0268
-1.72%
$25.9 million $7.97 million
Oct 10, 10 AM $0.0273
+1.55%
$26.35 million $7.88 million
Oct 10, 9 AM $0.0269
+0.08%
$25.95 million $7.62 million
Oct 10, 8 AM $0.0269
-2.05%
$25.93 million $6.92 million