Bittensor Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $305.18
-3.46%
$2.71 billion $178.13 million
Jun 21, 2025 $316.13
-7.29%
$2.8 billion $114.91 million
Jun 20, 2025 $341
-2.86%
$3.02 billion $119.29 million
Jun 19, 2025 $350.99
-3.16%
$3.11 billion $79.48 million
Jun 18, 2025 $362.44
+3.58%
$3.21 billion $133.48 million
Jun 17, 2025 $349.91
-4.74%
$3.09 billion $201.6 million
Jun 16, 2025 $367.3
+0.09%
$3.25 billion $118.92 million
Jun 15, 2025 $366.99
+0.94%
$3.24 billion $75.95 million
Jun 14, 2025 $363.57
-3.17%
$3.21 billion $72.06 million
Jun 13, 2025 $375.45
-2.85%
$3.31 billion $178.57 million
Jun 12, 2025 $386.48
-5.17%
$3.41 billion $139.24 million
Jun 11, 2025 $407.56
-4.67%
$3.6 billion $133.13 million
Jun 10, 2025 $427.51
+1.77%
$3.77 billion $169.02 million
Jun 9, 2025 $420.07
+9.62%
$3.7 billion $159.78 million
Jun 8, 2025 $383.2
-0.75%
$3.37 billion $66.84 million
Jun 7, 2025 $386.12
+5.14%
$3.4 billion $72.64 million
Jun 6, 2025 $367.25
+4.44%
$3.23 billion $121.72 million
Jun 5, 2025 $351.6
-7.71%
$3.09 billion $151.91 million
Jun 4, 2025 $380.95
-1.51%
$3.34 billion $86.45 million
Jun 3, 2025 $386.8
-4.21%
$3.39 billion $177.05 million
Jun 2, 2025 $403.76
-2.42%
$3.54 billion $100.27 million
Jun 1, 2025 $413.87
-3.84%
$3.62 billion $127.22 million
May 31, 2025 $430.41
+14.10%
$3.77 billion $282.15 million
May 30, 2025 $377.24
-9.43%
$3.29 billion $147.82 million
May 29, 2025 $416.54
-4.16%
$3.63 billion $92.9 million
May 28, 2025 $434.62
-3.05%
$3.79 billion $94.87 million
May 27, 2025 $448.33
+3.08%
$3.91 billion $120.76 million
May 26, 2025 $434.95
+0.71%
$3.79 billion $125.25 million
May 25, 2025 $431.88
-0.05%
$3.77 billion $92.92 million
May 24, 2025 $432.06
+2.76%
$3.77 billion $93.58 million
May 23, 2025 $420.38
-9.84%
$3.67 billion $181.31 million
May 22, 2025 $466.24
+3.13%
$4.13 billion $197.44 million
May 21, 2025 $452.12
+8.85%
$4 billion $197.76 million
May 20, 2025 $415.34
+1.12%
$3.67 billion $121.79 million
May 19, 2025 $410.75
-3.43%
$3.62 billion $172.73 million
May 18, 2025 $425.35
+0.42%
$3.75 billion $119.79 million
May 17, 2025 $423.55
-0.38%
$3.73 billion $85.5 million
May 16, 2025 $425.17
-2.58%
$3.74 billion $91.47 million
May 15, 2025 $436.41
-4.09%
$3.84 billion $176.34 million
May 14, 2025 $454.96
-1.49%
$4 billion $147 million
May 13, 2025 $461.84
+1.18%
$4.06 billion $171.88 million
May 12, 2025 $456.47
-0.32%
$4 billion $242.89 million
May 11, 2025 $457.96
-1.26%
$4.01 billion $138.51 million
May 10, 2025 $463.82
+7.81%
$4.07 billion $169.95 million
May 9, 2025 $430.21
+1.91%
$3.77 billion $226.61 million
May 8, 2025 $422.19
+14.61%
$3.69 billion $299.86 million
May 7, 2025 $368.32
-1.40%
$3.22 billion $143.87 million
May 6, 2025 $373.51
-0.43%
$3.26 billion $136.57 million
May 5, 2025 $375.12
+8.97%
$3.26 billion $135.22 million
May 4, 2025 $344.23
-2.60%
$3 billion $69.46 million