Bittensor Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $360.25
-7.32%
$3.46 billion $159.66 million
Aug 10, 2025 $388.69
-0.38%
$3.73 billion $101.53 million
Aug 9, 2025 $390.18
+4.30%
$3.74 billion $105.15 million
Aug 8, 2025 $374.1
+0.86%
$3.59 billion $122.58 million
Aug 7, 2025 $370.95
+7.13%
$3.55 billion $89.33 million
Aug 6, 2025 $346.26
+1.21%
$3.31 billion $57.41 million
Aug 5, 2025 $342.11
-4.43%
$3.27 billion $93.13 million
Aug 4, 2025 $357.97
+2.32%
$3.42 billion $94.16 million
Aug 3, 2025 $349.91
+4.83%
$3.35 billion $93.68 million
Aug 2, 2025 $335.2
-2.47%
$3.18 billion $100.01 million
Aug 1, 2025 $340.35
-3.61%
$3.27 billion $185.26 million
Jul 31, 2025 $353.11
-5.30%
$3.36 billion $123.31 million
Jul 30, 2025 $372.87
-2.86%
$3.54 billion $168.19 million
Jul 29, 2025 $383.83
-4.50%
$3.65 billion $161.25 million
Jul 28, 2025 $401.9
-6.33%
$3.82 billion $169.12 million
Jul 27, 2025 $429.02
+0.58%
$4.07 billion $82.52 million
Jul 26, 2025 $426.56
-0.15%
$4.04 billion $61.28 million
Jul 25, 2025 $427.21
+2.67%
$4.04 billion $127.79 million
Jul 24, 2025 $416.08
-2.00%
$3.94 billion $126.85 million
Jul 23, 2025 $424.51
-6.10%
$4.02 billion $195.28 million
Jul 22, 2025 $452.12
+1.29%
$4.28 billion $293.45 million
Jul 21, 2025 $446.37
+8.00%
$4.21 billion $254.1 million
Jul 20, 2025 $413.32
-0.10%
$3.9 billion $159.26 million
Jul 19, 2025 $413.74
+0.54%
$3.9 billion $90.27 million
Jul 18, 2025 $411.53
-2.49%
$3.88 billion $264.28 million
Jul 17, 2025 $422
-2.27%
$3.98 billion $211.98 million
Jul 16, 2025 $431.83
-0.99%
$4.06 billion $190.57 million
Jul 15, 2025 $436.14
+6.76%
$4.1 billion $231.18 million
Jul 14, 2025 $408.54
+4.50%
$3.84 billion $224.74 million
Jul 13, 2025 $390.96
+1.69%
$3.67 billion $109.26 million
Jul 12, 2025 $384.46
-2.43%
$3.61 billion $118.48 million
Jul 11, 2025 $394.05
+5.27%
$3.7 billion $246.59 million
Jul 10, 2025 $364.27
+4.81%
$3.42 billion $164.88 million
Jul 9, 2025 $347.56
+8.27%
$3.26 billion $135.32 million
Jul 8, 2025 $321.01
+0.28%
$2.89 billion $59.78 million
Jul 7, 2025 $320.19
-1.97%
$2.87 billion $62.6 million
Jul 6, 2025 $326.63
+1.36%
$2.93 billion $52.63 million
Jul 5, 2025 $322.25
-0.76%
$2.89 billion $36.71 million
Jul 4, 2025 $324.72
-3.93%
$2.91 billion $75.36 million
Jul 3, 2025 $338.01
+0.97%
$3.01 billion $85.44 million
Jul 2, 2025 $334.71
+5.17%
$2.98 billion $117.71 million
Jul 1, 2025 $317.41
-5.15%
$2.84 billion $85.08 million
Jun 30, 2025 $334.62
-3.30%
$2.98 billion $84.38 million
Jun 29, 2025 $346.03
+4.90%
$3.08 billion $74.52 million
Jun 28, 2025 $329.86
+1.15%
$2.94 billion $63.21 million
Jun 27, 2025 $326.11
+2.08%
$2.91 billion $102.4 million
Jun 26, 2025 $319.47
-1.16%
$2.84 billion $132.53 million
Jun 25, 2025 $323.23
-6.45%
$2.88 billion $149 million
Jun 24, 2025 $345.52
-1.22%
$3.07 billion $157.85 million
Jun 23, 2025 $349.82
+14.65%
$3.1 billion $213.72 million